Huch Historical Data

HUCH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000297
+3.52%
$ 296,995 $ 16,095
Dec 13, 1 AM $ 0.000288
+3.36%
$ 287,988 $ 16,191
Dec 13, 12 AM $ 0.000277
+0.00%
$ -- $ 15,994
Dec 12, 11 PM $ 0.000277
+0.25%
$ 276,995 $ 15,958
Dec 12, 10 PM $ 0.000276
+2.03%
$ 276,295 $ 15,950
Dec 12, 8 PM $ 0.000261
-1.08%
$ 261,436 $ 16,242
Dec 12, 7 PM $ 0.000264
-3.27%
$ 263,795 $ 16,356
Dec 12, 6 PM $ 0.000273
+3.17%
$ 272,700 $ 16,886
Dec 12, 5 PM $ 0.000264
+0.03%
$ 264,326 $ 16,717
Dec 12, 4 PM $ 0.000264
-4.75%
$ 263,548 $ 16,906
Dec 12, 3 PM $ 0.00029
-1.66%
$ 289,944 $ 16,823
Dec 12, 2 PM $ 0.000295
-0.60%
$ 294,851 $ 16,753
Dec 12, 1 PM $ 0.000296
+2.48%
$ 295,945 $ 17,018
Dec 12, 12 PM $ 0.000289
-0.93%
$ 288,772 $ 17,302
Dec 12, 11 AM $ 0.000291
+1.61%
$ 291,493 $ 17,361
Dec 12, 10 AM $ 0.000287
+1.40%
$ 287,383 $ 17,671
Dec 12, 9 AM $ 0.000296
-0.07%
$ 295,548 $ 17,508
Dec 12, 8 AM $ 0.000295
+7.81%
$ 295,352 $ 17,812
Dec 12, 7 AM $ 0.000274
-8.05%
$ 274,244 $ 17,295
Dec 12, 6 AM $ 0.000298
+8.39%
$ 297,552 $ 17,575
Dec 12, 5 AM $ 0.000275
-6.95%
$ 274,525 $ 17,675
Dec 12, 4 AM $ 0.000295
+3.36%
$ 294,926 $ 17,358
Dec 12, 3 AM $ 0.000285
+7.26%
$ 285,347 $ 18,022
Dec 12, 2 AM $ 0.000266
-2.55%
$ 266,043 $ 17,863
Dec 12, 1 AM $ 0.000272
+3.80%
$ 271,911 $ 17,726
Dec 12, 12 AM $ 0.000276
+3.92%
$ 276,055 $ 17,809
Dec 11, 11 PM $ 0.000273
-0.62%
$ 272,863 $ 18,140
Dec 11, 10 PM $ 0.000275
+5.65%
$ 274,957 $ 18,212
Dec 11, 9 PM $ 0.00025
-0.10%
$ 249,945 $ 17,866
Dec 11, 8 PM $ 0.00027
+0.44%
$ 270,157 $ 18,015
Dec 11, 7 PM $ 0.000269
+0.36%
$ 269,361 $ 17,814
Dec 11, 6 PM $ 0.000273
+0.96%
$ 273,095 $ 17,315
Dec 11, 4 PM $ 0.000283
+0.00%
$ 283,095 $ 17,335
Dec 11, 3 PM $ 0.000284
-0.10%
$ 284,295 $ 17,315
Dec 11, 2 PM $ 0.000284
-0.50%
$ 283,877 $ 17,112
Dec 11, 1 PM $ 0.000285
-0.80%
$ 285,495 $ 17,062
Dec 11, 12 PM $ 0.000285
-0.28%
$ 284,982 $ 17,126
Dec 11, 11 AM $ 0.000286
+2.20%
$ 285,780 $ 17,057
Dec 11, 10 AM $ 0.000284
+2.66%
$ 284,479 $ 16,761
Dec 11, 9 AM $ 0.000277
+3.04%
$ 277,005 $ 16,658
Dec 11, 8 AM $ 0.000279
+0.88%
$ 279,135 $ 16,319
Dec 11, 7 AM $ 0.000275
+3.03%
$ 275,495 $ 16,673
Dec 11, 6 AM $ 0.000275
-0.32%
$ 274,920 $ 16,340
Dec 11, 5 AM $ 0.000274
-5.58%
$ 274,495 $ 16,188
Dec 11, 4 AM $ 0.000291
+0.00%
$ 290,716 $ 15,878
Dec 11, 3 AM $ 0.000296
-0.51%
$ 295,675 $ 15,965
Dec 11, 2 AM $ 0.000297
+2.06%
$ 297,195 $ 15,971
Dec 11, 1 AM $ 0.000289
-0.65%
$ 289,002 $ 16,191
Dec 10, 11 PM $ 0.000284
-0.21%
$ 284,017 $ 15,856
Dec 10, 10 PM $ 0.000285
-2.22%
$ 284,615 $ 15,935