Huch Historical Data

HUCH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000309
+7.06%
$ 309,024 $ 15,983
Dec 10, 8 PM $ 0.000296
-4.68%
$ 296,003 $ 15,880
Dec 10, 7 PM $ 0.000311
+8.34%
$ 310,522 $ 15,890
Dec 10, 6 PM $ 0.000287
-0.47%
$ 287,408 $ 16,077
Dec 10, 5 PM $ 0.000287
-0.45%
$ 286,803 $ 16,392
Dec 10, 4 PM $ 0.000288
+1.22%
$ 288,088 $ 16,086
Dec 10, 3 PM $ 0.000285
-0.03%
$ 284,604 $ 16,149
Dec 10, 2 PM $ 0.000284
+0.00%
$ 284,195 $ 16,311
Dec 10, 8 AM $ 0.000324
-1.64%
$ 323,604 $ 16,403
Dec 10, 7 AM $ 0.000337
+0.00%
$ 337,079 $ 16,422
Dec 10, 6 AM $ 0.000338
+0.63%
$ 337,894 $ 16,399
Dec 10, 5 AM $ 0.000337
-0.36%
$ 336,781 $ 16,318
Dec 10, 4 AM $ 0.000338
-0.21%
$ 337,994 $ 16,774
Dec 10, 3 AM $ 0.000322
-3.66%
$ 322,231 $ 16,440
Dec 10, 2 AM $ 0.000339
-0.50%
$ 339,479 $ 16,658
Dec 10, 1 AM $ 0.000341
+1.01%
$ 341,194 $ 16,392
Dec 10, 12 AM $ 0.000339
+3.56%
$ 339,080 $ 16,056
Dec 9, 11 PM $ 0.000328
+0.28%
$ 328,043 $ 39
Dec 9, 10 PM $ 0.000344
+1.52%
$ 343,924 $ 16,394
Dec 9, 9 PM $ 0.000339
+4.45%
$ 338,761 $ 16,554
Dec 9, 8 PM $ 0.000323
-0.04%
$ 323,134 $ 16,937
Dec 9, 7 PM $ 0.000324
-6.19%
$ 324,451 $ 17,222
Dec 9, 6 PM $ 0.000344
+5.03%
$ 344,463 $ 17,055
Dec 9, 5 PM $ 0.000327
-0.05%
$ 326,559 $ 17,203
Dec 9, 4 PM $ 0.000328
+0.79%
$ 327,826 $ 17,263
Dec 9, 3 PM $ 0.000326
+8.95%
$ 326,351 $ 17,226
Dec 9, 2 PM $ 0.0003
-0.37%
$ 299,552 $ 17,239
Dec 9, 1 PM $ 0.000301
-4.49%
$ 300,660 $ 17,370
Dec 9, 12 PM $ 0.000325
+3.55%
$ 325,041 $ 17,217
Dec 9, 11 AM $ 0.00032
+0.14%
$ 319,864 $ 17,809
Dec 9, 10 AM $ 0.000319
+7.73%
$ 319,426 $ 17,808
Dec 9, 9 AM $ 0.000291
+0.00%
$ 291,095 $ 17,373
Dec 9, 3 AM $ 0.000284
-4.61%
$ 283,953 $ 17,800
Dec 8, 11 PM $ 0.000323
+0.00%
$ 322,765 $ 65
Dec 8, 10 PM $ 0.000324
-1.78%
$ 323,604 $ 65
Dec 8, 9 PM $ 0.000329
-0.03%
$ 328,874 $ 17,919
Dec 8, 8 PM $ 0.000329
+4.88%
$ 329,270 $ 17,583
Dec 8, 7 PM $ 0.000305
-9.16%
$ 304,626 $ 17,504
Dec 8, 6 PM $ 0.000334
+6.95%
$ 334,341 $ 17,583
Dec 8, 5 PM $ 0.000313
+1.45%
$ 312,919 $ 17,447
Dec 8, 4 PM $ 0.000309
-0.68%
$ 308,836 $ 17,177
Dec 8, 3 PM $ 0.000312
-1.52%
$ 311,939 $ 17,312
Dec 8, 2 PM $ 0.000317
+0.76%
$ 317,438 $ 17,129
Dec 8, 1 PM $ 0.000317
+0.10%
$ 316,845 $ 16,966
Dec 8, 12 PM $ 0.000314
-3.56%
$ 313,921 $ 16,875
Dec 8, 11 AM $ 0.000337
-0.18%
$ 336,555 $ 16,631
Dec 8, 10 AM $ 0.000337
+4.04%
$ 336,947 $ 16,805
Dec 8, 9 AM $ 0.000329
+3.11%
$ 329,374 $ 17,006
Dec 8, 8 AM $ 0.000331
-0.25%
$ 330,794 $ 17,226
Dec 8, 7 AM $ 0.000332
+9.15%
$ 331,630 $ 17,463