Huch Historical Data

HUCH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000303
-7.59%
$ 303,234 $ 17,614
Dec 8, 5 AM $ 0.000327
+0.21%
$ 327,435 $ 17,459
Dec 8, 4 AM $ 0.000326
-0.36%
$ 325,538 $ 17,477
Dec 8, 3 AM $ 0.000327
+5.41%
$ 326,720 $ 17,811
Dec 8, 2 AM $ 0.000325
+8.77%
$ 325,419 $ 17,686
Dec 8, 1 AM $ 0.000299
-4.24%
$ 298,579 $ 17,553
Dec 8, 12 AM $ 0.000311
-1.28%
$ 310,602 $ 17,303
Dec 7, 11 PM $ 0.000315
+0.98%
$ 315,415 $ 17,501
Dec 7, 10 PM $ 0.000312
-2.93%
$ 311,772 $ 17,545
Dec 7, 9 PM $ 0.00032
+5.97%
$ 320,194 $ 17,788
Dec 7, 8 PM $ 0.000301
+0.21%
$ 301,490 $ 116
Dec 7, 7 PM $ 0.000315
+8.00%
$ 315,202 $ 18,047
Dec 7, 6 PM $ 0.000293
-1.74%
$ 292,751 $ 17,925
Dec 7, 5 PM $ 0.000283
-7.17%
$ 283,495 $ 17,675
Dec 7, 4 PM $ 0.000306
+10.05%
$ 306,093 $ 17,621
Dec 7, 3 PM $ 0.000279
-0.78%
$ 279,144 $ 17,485
Dec 7, 2 PM $ 0.000281
-5.08%
$ 281,337 $ 17,687
Dec 7, 1 PM $ 0.000309
+0.68%
$ 309,011 $ 17,485
Dec 7, 12 PM $ 0.000307
+3.51%
$ 306,925 $ 17,613
Dec 7, 11 AM $ 0.000285
+0.44%
$ 285,473 $ 17,486
Dec 7, 10 AM $ 0.000285
-4.60%
$ 285,315 $ 17,851
Dec 7, 9 AM $ 0.000299
+2.52%
$ 299,084 $ 17,974
Dec 7, 8 AM $ 0.000292
+1.91%
$ 291,731 $ 17,668
Dec 7, 7 AM $ 0.000297
+1.13%
$ 297,427 $ 17,475
Dec 7, 6 AM $ 0.000283
-3.37%
$ 283,460 $ 17,205
Dec 7, 5 AM $ 0.000303
-0.12%
$ 303,170 $ 105
Dec 7, 4 AM $ 0.000317
-3.37%
$ 317,378 $ 103
Dec 7, 3 AM $ 0.000328
+6.04%
$ 328,136 $ 17,183
Dec 7, 2 AM $ 0.000309
-5.13%
$ 309,436 $ 17,280
Dec 7, 1 AM $ 0.000331
+5.83%
$ 331,362 $ 17,011
Dec 7, 12 AM $ 0.000314
+6.53%
$ 314,003 $ 16,777
Dec 6, 11 PM $ 0.000304
+7.26%
$ 303,681 $ 16,884
Dec 6, 10 PM $ 0.000283
-6.46%
$ 283,318 $ 16,448
Dec 6, 9 PM $ 0.000317
+0.16%
$ 316,855 $ 16,161
Dec 6, 8 PM $ 0.000316
+4.79%
$ 316,354 $ 16,028
Dec 6, 7 PM $ 0.000301
+0.36%
$ 300,600 $ 15,585
Dec 6, 6 PM $ 0.0003
+0.87%
$ 300,006 $ 15,883
Dec 6, 5 PM $ 0.000297
-0.11%
$ 297,413 $ 16,233
Dec 6, 4 PM $ 0.000298
+1.09%
$ 297,533 $ 16,483
Dec 6, 3 PM $ 0.000294
-2.99%
$ 294,336 $ 17,235
Dec 6, 2 PM $ 0.000302
-1.43%
$ 302,323 $ 17,290
Dec 6, 1 PM $ 0.000308
-2.30%
$ 308,101 $ 17,454
Dec 6, 12 PM $ 0.000315
+4.31%
$ 315,358 $ 17,739
Dec 6, 11 AM $ 0.000302
+2.76%
$ 302,334 $ 17,752
Dec 6, 10 AM $ 0.000294
+0.10%
$ 294,414 $ 17,287
Dec 6, 9 AM $ 0.000295
-0.47%
$ 295,024 $ 17,344
Dec 6, 8 AM $ 0.000297
-2.42%
$ 297,122 $ 17,222
Dec 6, 7 AM $ 0.000306
-4.71%
$ 305,843 $ 17,396
Dec 6, 6 AM $ 0.000322
+7.62%
$ 321,945 $ 17,446
Dec 6, 5 AM $ 0.000299
-1.96%
$ 299,155 $ 16,920