Huch Historical Data

HUCH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000304
+2.97%
$ 303,834 $ 17,231
Dec 6, 3 AM $ 0.000295
-0.93%
$ 295,082 $ 17,290
Dec 6, 2 AM $ 0.000298
-0.73%
$ 297,859 $ 17,545
Dec 6, 1 AM $ 0.0003
-3.54%
$ 300,052 $ 18,353
Dec 6, 12 AM $ 0.000318
+0.61%
$ 318,220 $ 89
Dec 5, 11 PM $ 0.000316
-1.18%
$ 316,298 $ 18,152
Dec 5, 10 PM $ 0.000309
-0.53%
$ 309,244 $ 18,364
Dec 5, 9 PM $ 0.00031
+0.75%
$ 309,612 $ 18,349
Dec 5, 8 PM $ 0.000307
+2.39%
$ 307,321 $ 18,480
Dec 5, 7 PM $ 0.000301
+4.27%
$ 301,247 $ 18,977
Dec 5, 6 PM $ 0.00029
+2.65%
$ 290,112 $ 18,487
Dec 5, 5 PM $ 0.000283
+1.90%
$ 282,813 $ 18,300
Dec 5, 4 PM $ 0.000277
-9.08%
$ 276,746 $ 18,784
Dec 5, 3 PM $ 0.00029
+5.09%
$ 290,351 $ 18,196
Dec 5, 2 PM $ 0.000279
-6.77%
$ 279,072 $ 18,038
Dec 5, 1 PM $ 0.000299
-2.76%
$ 299,340 $ 17,961
Dec 5, 12 PM $ 0.000307
+3.10%
$ 307,138 $ 17,816
Dec 5, 11 AM $ 0.000299
-2.08%
$ 298,906 $ 17,595
Dec 5, 10 AM $ 0.000305
+0.10%
$ 305,246 $ 17,703
Dec 5, 9 AM $ 0.000305
-0.14%
$ 304,934 $ 17,360
Dec 5, 8 AM $ 0.000305
-2.86%
$ 305,362 $ 17,529
Dec 5, 7 AM $ 0.000313
-0.41%
$ 313,372 $ 17,526
Dec 5, 6 AM $ 0.000333
+2.38%
$ 332,794 $ 17,500
Dec 5, 5 AM $ 0.000325
+1.00%
$ 325,072 $ 17,618
Dec 4, 11 PM $ 0.000285
+0.00%
$ 285,376 $ 86
Dec 4, 10 PM $ 0.000279
-0.78%
$ 278,620 $ 16,887
Dec 4, 9 PM $ 0.000282
+1.25%
$ 281,612 $ 16,931
Dec 4, 8 PM $ 0.000279
-5.17%
$ 279,219 $ 17,161
Dec 4, 7 PM $ 0.000308
+2.05%
$ 307,849 $ 16,369
Dec 4, 6 PM $ 0.000313
-0.65%
$ 313,155 $ 16,803
Dec 4, 5 PM $ 0.000321
-0.28%
$ 321,478 $ 16,084
Dec 4, 4 PM $ 0.000322
+0.84%
$ 322,380 $ 16,253
Dec 4, 3 PM $ 0.00032
-2.35%
$ 319,696 $ 16,332
Dec 4, 2 PM $ 0.000327
+2.37%
$ 327,391 $ 16,200
Dec 4, 1 PM $ 0.000321
-1.48%
$ 323,601 $ 16,375
Dec 4, 12 PM $ 0.000326
-6.79%
$ 325,821 $ 16,497
Dec 4, 11 AM $ 0.00035
+3.01%
$ 350,267 $ 16,539
Dec 4, 10 AM $ 0.00032
+0.00%
$ 319,794 $ 16,736
Dec 4, 9 AM $ 0.00032
-3.70%
$ 319,794 $ 16,736
Dec 4, 8 AM $ 0.000319
+0.01%
$ 318,727 $ 16,618
Dec 4, 7 AM $ 0.000318
-0.35%
$ 317,694 $ 16,447
Dec 4, 6 AM $ 0.000319
-2.88%
$ 318,794 $ 16,215
Dec 4, 5 AM $ 0.000317
-0.35%
$ 316,994 $ 16,300
Dec 4, 4 AM $ 0.000319
-3.88%
$ 319,423 $ 16,369
Dec 4, 3 AM $ 0.000322
-2.93%
$ 321,918 $ 16,396
Dec 4, 2 AM $ 0.000341
+6.03%
$ 341,272 $ 16,331
Dec 4, 1 AM $ 0.000323
-5.18%
$ 322,943 $ 16,804
Dec 4, 12 AM $ 0.000341
+6.70%
$ 340,999 $ 16,572
Dec 3, 11 PM $ 0.000318
-2.95%
$ 317,409 $ 17,168
Dec 3, 10 PM $ 0.000342
+3.03%
$ 341,568 $ 17,175