Huch Historical Data

HUCH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000332
+0.97%
$ 332,726 $ 17,204
Dec 3, 8 PM $ 0.000329
+3.10%
$ 328,734 $ 16,971
Dec 3, 7 PM $ 0.000319
-0.16%
$ 318,835 $ 16,884
Dec 3, 6 PM $ 0.000319
-5.10%
$ 319,251 $ 16,834
Dec 3, 5 PM $ 0.000314
-1.86%
$ 314,019 $ 17,210
Dec 3, 4 PM $ 0.00032
-2.00%
$ 321,261 $ 17,070
Dec 3, 3 PM $ 0.000341
+2.33%
$ 341,097 $ 17,310
Dec 3, 2 PM $ 0.000345
-0.25%
$ 345,065 $ 17,745
Dec 3, 1 PM $ 0.000346
+6.95%
$ 346,886 $ 17,718
Dec 3, 12 PM $ 0.000323
-3.47%
$ 337,423 $ 17,522
Dec 3, 11 AM $ 0.000322
-0.43%
$ 322,167 $ 17,799
Dec 3, 10 AM $ 0.000324
+0.61%
$ 323,848 $ 18,435
Dec 3, 9 AM $ 0.000323
-6.80%
$ 322,092 $ 18,528
Dec 3, 8 AM $ 0.000345
+8.13%
$ 346,216 $ 19,052
Dec 3, 7 AM $ 0.00032
-6.65%
$ 319,576 $ 19,178
Dec 3, 6 AM $ 0.000342
-0.44%
$ 342,339 $ 19,152
Dec 3, 5 AM $ 0.000342
+5.30%
$ 320,851 $ 19,115
Dec 3, 4 AM $ 0.000326
+0.19%
$ 325,518 $ 19,181
Dec 3, 3 AM $ 0.000325
-2.96%
$ 324,803 $ 19,078
Dec 3, 2 AM $ 0.000335
+4.17%
$ 335,111 $ 19,021
Dec 3, 1 AM $ 0.000322
+0.06%
$ 321,705 $ 18,807
Dec 3, 12 AM $ 0.000342
+1.10%
$ 341,536 $ 18,831
Dec 2, 11 PM $ 0.000355
+2.47%
$ 355,327 $ 18,547
Dec 2, 10 PM $ 0.000347
+0.63%
$ 346,777 $ 18,770
Dec 2, 9 PM $ 0.000329
-0.39%
$ 328,721 $ 18,267
Dec 2, 3 PM $ 0.000278
-5.68%
$ 277,648 $ 17,799
Dec 2, 2 PM $ 0.000294
+4.43%
$ 294,370 $ 17,713
Dec 2, 1 PM $ 0.000281
+1.19%
$ 280,595 $ 17,646
Dec 2, 12 PM $ 0.000277
+2.93%
$ 277,285 $ 18,039
Dec 2, 11 AM $ 0.000269
-1.03%
$ 270,794 $ 17,606
Dec 2, 10 AM $ 0.000272
-2.46%
$ 272,211 $ 17,201
Dec 2, 9 AM $ 0.000278
+7.56%
$ 278,278 $ 17,074
Dec 2, 8 AM $ 0.000257
-1.68%
$ 257,131 $ 16,591
Dec 2, 7 AM $ 0.00026
-4.30%
$ 260,235 $ 16,802
Dec 2, 6 AM $ 0.00026
-4.02%
$ 260,032 $ 16,983
Dec 2, 5 AM $ 0.000285
+7.82%
$ 284,554 $ 17,195
Dec 2, 4 AM $ 0.000265
-2.92%
$ 270,700 $ 16,612
Dec 2, 3 AM $ 0.000274
-5.41%
$ 273,783 $ 16,756
Dec 2, 2 AM $ 0.00029
+1.40%
$ 289,635 $ 16,799
Dec 2, 1 AM $ 0.000286
+8.41%
$ 286,033 $ 16,804
Dec 2, 12 AM $ 0.000265
-2.76%
$ 265,825 $ 17,476
Dec 1, 11 PM $ 0.000287
+2.85%
$ 286,816 $ 16,997
Dec 1, 10 PM $ 0.000286
+3.13%
$ 285,754 $ 17,006
Dec 1, 9 PM $ 0.000277
+1.22%
$ 277,088 $ 17,132
Dec 1, 8 PM $ 0.000281
+4.05%
$ 281,252 $ 17,275
Dec 1, 7 PM $ 0.000271
-0.99%
$ 270,206 $ 17,335
Dec 1, 6 PM $ 0.000273
+0.68%
$ 273,007 $ 17,448
Dec 1, 5 PM $ 0.000271
-6.80%
$ 270,880 $ 17,887
Dec 1, 4 PM $ 0.000291
+2.66%
$ 290,742 $ 17,988
Dec 1, 3 PM $ 0.000283
-1.57%
$ 282,508 $ 18,060