Huch Historical Data

HUCH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000287
-0.76%
$ 288,400 $ 18,114
Dec 1, 1 PM $ 0.000289
+9.20%
$ 289,403 $ 18,177
Dec 1, 12 PM $ 0.000266
-1.91%
$ 266,305 $ 17,726
Dec 1, 11 AM $ 0.000246
-1.46%
$ 245,534 $ 111
Dec 1, 10 AM $ 0.000236
-1.54%
$ 236,264 $ 17,234
Dec 1, 9 AM $ 0.00024
-0.29%
$ 239,960 $ 17,315
Dec 1, 8 AM $ 0.00024
-6.75%
$ 239,166 $ 17,212
Dec 1, 7 AM $ 0.000264
+1.64%
$ 264,455 $ 16,571
Dec 1, 6 AM $ 0.000259
+0.06%
$ 258,883 $ 16,694
Dec 1, 5 AM $ 0.000262
+0.35%
$ 262,175 $ 17,078
Dec 1, 4 AM $ 0.000266
-0.97%
$ 266,486 $ 95
Dec 1, 3 AM $ 0.000275
+3.54%
$ 275,053 $ 17,058
Dec 1, 2 AM $ 0.000266
-0.63%
$ 265,643 $ 16,895
Dec 1, 1 AM $ 0.000267
-7.64%
$ 267,330 $ 16,718
Dec 1, 12 AM $ 0.000289
-11.95%
$ 288,442 $ 16,473
Nov 30, 11 PM $ 0.00033
+9.45%
$ 329,802 $ 17,010
Nov 30, 10 PM $ 0.000288
-7.85%
$ 288,362 $ 17,025
Nov 30, 9 PM $ 0.000312
+8.72%
$ 312,433 $ 16,851
Nov 30, 8 PM $ 0.000286
-1.91%
$ 286,073 $ 16,638
Nov 30, 7 PM $ 0.000292
+2.99%
$ 291,649 $ 16,812
Nov 30, 6 PM $ 0.000271
-7.45%
$ 271,044 $ 16,635
Nov 30, 5 PM $ 0.000293
-1.21%
$ 293,056 $ 16,613
Nov 30, 4 PM $ 0.000295
+9.32%
$ 295,450 $ 16,249
Nov 30, 3 PM $ 0.00027
+0.24%
$ 269,856 $ 16,351
Nov 30, 2 PM $ 0.000269
+3.53%
$ 268,525 $ 16,166
Nov 30, 1 PM $ 0.000261
-5.39%
$ 260,669 $ 16,079
Nov 30, 12 PM $ 0.000282
+2.71%
$ 281,865 $ 16,381
Nov 30, 11 AM $ 0.00027
+0.22%
$ 269,518 $ 16,830
Nov 30, 10 AM $ 0.000268
-0.15%
$ 267,930 $ 17,211
Nov 30, 9 AM $ 0.000268
+0.82%
$ 268,343 $ 17,717
Nov 30, 8 AM $ 0.000267
+0.35%
$ 267,246 $ 17,698
Nov 30, 7 AM $ 0.000266
+0.69%
$ 266,319 $ 17,910
Nov 30, 6 AM $ 0.000265
-2.00%
$ 264,503 $ 18,004
Nov 30, 5 AM $ 0.000271
-0.69%
$ 270,799 $ 17,878
Nov 30, 4 AM $ 0.000273
+1.73%
$ 272,845 $ 64
Nov 30, 3 AM $ 0.000269
+0.55%
$ 269,494 $ 18,027
Nov 30, 2 AM $ 0.000268
-3.21%
$ 268,028 $ 18,213
Nov 30, 1 AM $ 0.000278
-2.38%
$ 277,318 $ 18,171
Nov 30, 12 AM $ 0.000294
+3.44%
$ 294,278 $ 17,692
Nov 29, 11 PM $ 0.000277
-2.46%
$ 277,113 $ 17,772
Nov 29, 10 PM $ 0.000294
+6.42%
$ 294,370 $ 17,440
Nov 29, 9 PM $ 0.000277
-6.60%
$ 276,622 $ 17,793
Nov 29, 8 PM $ 0.000297
+6.96%
$ 297,153 $ 18,035
Nov 29, 7 PM $ 0.000279
-1.60%
$ 278,619 $ 18,136
Nov 29, 6 PM $ 0.000299
+4.13%
$ 298,734 $ 18,138
Nov 29, 5 PM $ 0.000296
+6.37%
$ 295,859 $ 18,026
Nov 29, 4 PM $ 0.000277
-8.04%
$ 276,735 $ 18,361
Nov 29, 3 PM $ 0.0003
+0.72%
$ 300,342 $ 18,188
Nov 29, 2 PM $ 0.000297
+0.13%
$ 297,188 $ 18,351
Nov 29, 1 PM $ 0.000297
+0.10%
$ 297,787 $ 18,263