Huch Historical Data

HUCH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000295
+0.30%
$ 295,992 $ 18,020
Nov 29, 11 AM $ 0.000302
+1.30%
$ 302,171 $ 18,102
Nov 29, 10 AM $ 0.000298
+7.40%
$ 299,679 $ 17,792
Nov 29, 9 AM $ 0.000279
-1.83%
$ 280,118 $ 17,607
Nov 29, 8 AM $ 0.000284
-6.61%
$ 284,119 $ 17,758
Nov 29, 7 AM $ 0.000303
+6.99%
$ 304,434 $ 17,409
Nov 29, 6 AM $ 0.000284
-0.59%
$ 284,015 $ 17,168
Nov 29, 5 AM $ 0.000286
-6.86%
$ 285,713 $ 17,111
Nov 29, 4 AM $ 0.000308
+0.65%
$ 307,145 $ 17,038
Nov 29, 3 AM $ 0.000292
+0.94%
$ 292,314 $ 17,101
Nov 29, 2 AM $ 0.000291
+0.43%
$ 290,989 $ 17,086
Nov 29, 1 AM $ 0.000291
-1.77%
$ 290,617 $ 94
Nov 29, 12 AM $ 0.000295
+0.07%
$ 294,766 $ 17,459
Nov 28, 11 PM $ 0.000303
-1.95%
$ 303,329 $ 17,412
Nov 28, 10 PM $ 0.000309
-1.53%
$ 309,355 $ 17,684
Nov 28, 9 PM $ 0.000314
-1.77%
$ 314,354 $ 17,759
Nov 28, 8 PM $ 0.000319
+1.87%
$ 319,327 $ 17,398
Nov 28, 7 PM $ 0.000327
+6.87%
$ 326,534 $ 17,482
Nov 28, 6 PM $ 0.000304
-4.09%
$ 304,250 $ 17,725
Nov 28, 5 PM $ 0.000331
+6.66%
$ 331,433 $ 17,579
Nov 28, 4 PM $ 0.000312
-8.48%
$ 311,742 $ 17,567
Nov 28, 3 PM $ 0.000341
+3.00%
$ 340,341 $ 17,616
Nov 28, 2 PM $ 0.00034
+7.97%
$ 339,947 $ 17,441
Nov 28, 1 PM $ 0.000314
-3.62%
$ 314,451 $ 17,439
Nov 28, 12 PM $ 0.000306
-4.22%
$ 306,097 $ 17,397
Nov 28, 11 AM $ 0.000307
-4.73%
$ 307,059 $ 17,406
Nov 28, 10 AM $ 0.000336
+0.06%
$ 336,009 $ 17,416
Nov 28, 9 AM $ 0.000336
+11.68%
$ 334,405 $ 16,925
Nov 28, 8 AM $ 0.000301
+5.15%
$ 300,667 $ 89
Nov 28, 7 AM $ 0.000286
-3.97%
$ 285,848 $ 17,736
Nov 28, 6 AM $ 0.000297
-1.29%
$ 296,981 $ 17,698
Nov 28, 5 AM $ 0.000302
-1.04%
$ 302,257 $ 17,792
Nov 28, 4 AM $ 0.000305
+0.23%
$ 305,420 $ 17,899
Nov 28, 3 AM $ 0.000305
+0.54%
$ 304,829 $ 111
Nov 28, 2 AM $ 0.000304
-0.39%
$ 303,779 $ 111
Nov 28, 1 AM $ 0.000305
-2.05%
$ 304,796 $ 17,392
Nov 28, 12 AM $ 0.000325
+6.38%
$ 325,120 $ 17,072
Nov 27, 11 PM $ 0.000306
-0.87%
$ 305,528 $ 17,447
Nov 27, 10 PM $ 0.000309
-0.49%
$ 308,497 $ 17,407
Nov 27, 9 PM $ 0.00031
+0.88%
$ 310,319 $ 89
Nov 27, 8 PM $ 0.000308
-1.02%
$ 308,407 $ 17,284
Nov 27, 7 PM $ 0.000312
+0.75%
$ 311,587 $ 16,931
Nov 27, 6 PM $ 0.000308
-0.24%
$ 308,181 $ 96
Nov 27, 5 PM $ 0.000306
+3.43%
$ 305,616 $ 17,155
Nov 27, 4 PM $ 0.000296
+0.20%
$ 295,393 $ 16,987
Nov 27, 3 PM $ 0.000291
+0.04%
$ 291,195 $ 17,174
Nov 27, 2 PM $ 0.000291
-3.44%
$ 292,364 $ 17,359
Nov 27, 1 PM $ 0.000295
+0.82%
$ 295,146 $ 17,354
Nov 27, 12 PM $ 0.000294
+2.45%
$ 293,747 $ 17,505
Nov 27, 11 AM $ 0.000287
-1.07%
$ 286,730 $ 17,666