Huch Historical Data

HUCH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.000288
-4.06%
$ 288,432 $ 17,666
Nov 27, 9 AM $ 0.000301
-5.27%
$ 300,641 $ 18,349
Nov 27, 8 AM $ 0.000317
-0.75%
$ 317,259 $ 18,035
Nov 27, 7 AM $ 0.00032
+7.30%
$ 319,666 $ 18,117
Nov 27, 6 AM $ 0.000298
-6.05%
$ 298,315 $ 18,127
Nov 27, 5 AM $ 0.000318
+0.33%
$ 317,522 $ 17,986
Nov 27, 4 AM $ 0.000317
-4.16%
$ 317,681 $ 18,016
Nov 27, 3 AM $ 0.000328
-4.40%
$ 327,625 $ 18,162
Nov 27, 2 AM $ 0.00034
+0.45%
$ 340,122 $ 17,945
Nov 27, 1 AM $ 0.000339
-0.26%
$ 338,607 $ 17,863
Nov 27, 12 AM $ 0.000338
+4.67%
$ 338,414 $ 17,807
Nov 26, 11 PM $ 0.00034
+2.49%
$ 340,134 $ 17,684
Nov 26, 10 PM $ 0.000317
-0.31%
$ 317,319 $ 17,698
Nov 26, 9 PM $ 0.000319
-5.99%
$ 318,914 $ 17,401
Nov 26, 8 PM $ 0.000347
+4.23%
$ 346,733 $ 17,670
Nov 26, 7 PM $ 0.000333
-4.30%
$ 332,962 $ 17,573
Nov 26, 6 PM $ 0.000348
+2.09%
$ 347,931 $ 17,575
Nov 26, 5 PM $ 0.000341
+5.10%
$ 340,520 $ 17,434
Nov 26, 4 PM $ 0.000324
+9.23%
$ 323,990 $ 17,429
Nov 26, 3 PM $ 0.000297
-0.37%
$ 297,215 $ 17,125
Nov 26, 2 PM $ 0.000298
-4.61%
$ 297,708 $ 17,108
Nov 26, 1 PM $ 0.000312
+5.97%
$ 313,077 $ 17,239
Nov 26, 12 PM $ 0.000293
-0.61%
$ 286,037 $ 17,239
Nov 26, 11 AM $ 0.000288
-0.24%
$ 287,738 $ 16,763
Nov 26, 10 AM $ 0.000288
-5.30%
$ 288,342 $ 16,950
Nov 26, 9 AM $ 0.000304
-2.99%
$ 305,566 $ 17,105
Nov 26, 8 AM $ 0.000313
-0.19%
$ 300,545 $ 16,802
Nov 26, 7 AM $ 0.000299
-9.82%
$ 299,388 $ 16,979
Nov 26, 6 AM $ 0.000336
-0.21%
$ 336,177 $ 17,291
Nov 26, 5 AM $ 0.000336
-0.71%
$ 336,276 $ 17,365
Nov 26, 4 AM $ 0.000339
-0.18%
$ 338,664 $ 17,457
Nov 26, 3 AM $ 0.000338
+8.01%
$ 338,477 $ 17,457
Nov 26, 2 AM $ 0.000313
-1.63%
$ 313,080 $ 17,559
Nov 26, 1 AM $ 0.000317
-2.99%
$ 317,376 $ 17,788
Nov 26, 12 AM $ 0.000327
-2.83%
$ 326,967 $ 17,435
Nov 25, 11 PM $ 0.000318
-0.17%
$ 318,467 $ 17,419
Nov 25, 10 PM $ 0.00033
-0.27%
$ 336,633 $ 17,356
Nov 25, 9 PM $ 0.00032
+1.89%
$ 319,622 $ 17,072
Nov 25, 8 PM $ 0.000311
-4.08%
$ 311,427 $ 17,049
Nov 25, 7 PM $ 0.000325
-1.53%
$ 324,675 $ 17,209
Nov 25, 6 PM $ 0.000331
-1.66%
$ 331,149 $ 17,119
Nov 25, 5 PM $ 0.000336
+7.95%
$ 335,587 $ 17,012
Nov 25, 4 PM $ 0.000311
-5.25%
$ 311,170 $ 16,945
Nov 25, 3 PM $ 0.000349
-0.35%
$ 348,587 $ 16,817
Nov 25, 2 PM $ 0.00035
+10.10%
$ 349,826 $ 16,894
Nov 25, 1 PM $ 0.000318
-0.21%
$ 317,944 $ 17,231
Nov 25, 12 PM $ 0.000318
+0.82%
$ 318,399 $ 17,166
Nov 25, 11 AM $ 0.000315
-5.33%
$ 314,636 $ 17,105
Nov 25, 10 AM $ 0.000332
-2.24%
$ 335,008 $ 16,921
Nov 25, 9 AM $ 0.00034
-0.44%
$ 339,672 $ 17,120