Huch Historical Data

HUCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000132
-5.04%
$ 13,200 $ 2,919
Jan 31, 8 PM $ 0.0000139
+0.00%
$ 13,900 $ 2,411
Jan 31, 7 PM $ 0.0000132
+0.76%
$ 13,200 $ 2,411
Jan 31, 6 PM $ 0.0000131
-4.38%
$ 13,100 $ 2,578
Jan 31, 5 PM $ 0.0000149
+4.20%
$ 14,900 $ 2,774
Jan 31, 4 PM $ 0.0000152
-1.30%
$ 15,200 $ 2,641
Jan 31, 3 PM $ 0.0000156
+0.00%
$ 15,600 $ 2,194
Jan 31, 2 PM $ 0.0000156
+0.00%
$ 15,600 $ 2,194
Jan 31, 1 PM $ 0.0000155
-1.27%
$ 15,500 $ 2,194
Jan 31, 12 PM $ 0.0000159
+0.00%
$ 15,900 $ 3,323
Jan 31, 11 AM $ 0.0000159
-4.22%
$ 15,900 $ 3,323
Jan 31, 10 AM $ 0.0000158
+0.00%
$ 15,800 $ 3,075
Jan 31, 9 AM $ 0.0000158
+0.00%
$ 15,800 $ 4,004
Jan 31, 8 AM $ 0.0000155
-3.73%
$ 15,500 $ 4,004
Jan 31, 7 AM $ 0.0000161
+0.00%
$ 16,100 $ 4,651
Jan 31, 6 AM $ 0.0000161
+0.00%
$ 16,100 $ 4,651
Jan 31, 5 AM $ 0.0000161
+0.00%
$ 16,100 $ 5,761
Jan 31, 4 AM $ 0.0000161
-4.17%
$ 16,100 $ 5,761
Jan 31, 2 AM $ 0.000016
-4.19%
$ 16,000 $ 6,464
Jan 31, 1 AM $ 0.0000171
+0.00%
$ 17,100 $ 6,236
Jan 31, 12 AM $ 0.0000171
+0.00%
$ 17,100 $ 6,236
Jan 30, 10 PM $ 0.0000162
+0.00%
$ 16,200 $ 6,236
Jan 30, 9 PM $ 0.0000162
+0.00%
$ 16,200 $ 6,240
Jan 30, 8 PM $ 0.0000162
+0.00%
$ 16,200 $ 6,240
Jan 30, 7 PM $ 0.0000158
-7.06%
$ 15,800 $ 6,240
Jan 30, 6 PM $ 0.000017
-1.16%
$ 17,000 $ 5,887
Jan 30, 5 PM $ 0.0000174
+0.00%
$ 17,400 $ 5,445
Jan 30, 4 PM $ 0.0000174
+1.75%
$ 17,400 $ 5,445
Jan 30, 3 PM $ 0.0000171
+0.00%
$ 17,100 $ 5,758
Jan 30, 2 PM $ 0.0000171
+0.00%
$ 17,100 $ 5,758
Jan 30, 1 PM $ 0.0000171
+3.64%
$ 17,100 $ 5,758
Jan 30, 12 PM $ 0.0000162
-2.99%
$ 16,200 $ 5,283
Jan 30, 10 AM $ 0.0000168
+4.35%
$ 16,800 $ 4,655
Jan 30, 9 AM $ 0.0000158
+0.00%
$ 15,800 $ 4,405
Jan 30, 8 AM $ 0.0000156
+0.00%
$ 15,600 $ 4,440
Jan 30, 7 AM $ 0.0000158
-3.07%
$ 15,800 $ 4,438
Jan 30, 6 AM $ 0.0000167
+1.83%
$ 16,700 $ 3,744
Jan 30, 5 AM $ 0.0000171
+1.79%
$ 17,100 $ 3,246
Jan 30, 3 AM $ 0.0000171
+0.00%
$ 17,100 $ 2,828
Jan 30, 2 AM $ 0.0000174
-0.57%
$ 17,400 $ 2,105
Jan 30, 1 AM $ 0.0000175
-1.13%
$ 17,500 $ 2,053
Jan 30, 12 AM $ 0.0000177
+0.00%
$ 17,700 $ 2,201
Jan 29, 11 PM $ 0.0000177
+0.00%
$ 17,700 $ 2,201
Jan 29, 10 PM $ 0.0000177
+0.00%
$ 17,700 $ 2,201
Jan 29, 9 PM $ 0.000018
+0.00%
$ 18,000 $ 2,201
Jan 29, 6 PM $ 0.0000182
+0.00%
$ 18,200 $ 3,809
Jan 29, 5 PM $ 0.0000182
+0.00%
$ 18,200 $ 4,953
Jan 29, 4 PM $ 0.0000182
+5.81%
$ 18,200 $ 4,953
Jan 29, 3 PM $ 0.0000185
-3.14%
$ 18,500 $ 4,675
Jan 29, 2 PM $ 0.0000176
+0.00%
$ 17,600 $ 4,501