Huch Historical Data

HUCH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000343
-0.15%
$ 342,661 $ 17,075
Nov 25, 7 AM $ 0.000344
+7.78%
$ 344,254 $ 16,656
Nov 25, 6 AM $ 0.000322
-0.46%
$ 321,862 $ 16,321
Nov 25, 5 AM $ 0.000323
-5.70%
$ 322,578 $ 16,306
Nov 25, 4 AM $ 0.000348
+2.50%
$ 347,909 $ 16,518
Nov 25, 3 AM $ 0.000345
-1.78%
$ 345,486 $ 16,611
Nov 25, 2 AM $ 0.000353
-0.71%
$ 353,211 $ 16,440
Nov 25, 1 AM $ 0.000361
-1.74%
$ 359,375 $ 16,324
Nov 25, 12 AM $ 0.000382
-1.10%
$ 381,496 $ 16,498
Nov 24, 11 PM $ 0.000386
-0.07%
$ 385,747 $ 16,606
Nov 24, 10 PM $ 0.000385
+2.15%
$ 385,216 $ 16,560
Nov 24, 9 PM $ 0.000354
-4.32%
$ 353,732 $ 17,195
Nov 24, 8 PM $ 0.000378
+5.12%
$ 363,789 $ 17,266
Nov 24, 7 PM $ 0.000362
+9.70%
$ 361,847 $ 17,269
Nov 24, 6 PM $ 0.000329
+0.28%
$ 329,362 $ 17,354
Nov 24, 5 PM $ 0.000329
-2.90%
$ 328,741 $ 17,366
Nov 24, 4 PM $ 0.000325
+0.35%
$ 325,406 $ 17,516
Nov 24, 3 PM $ 0.000347
+9.51%
$ 332,089 $ 17,485
Nov 24, 2 PM $ 0.000316
-0.08%
$ 315,782 $ 16,731
Nov 24, 1 PM $ 0.000327
-2.23%
$ 341,169 $ 16,540
Nov 24, 12 PM $ 0.000335
+0.57%
$ 334,954 $ 16,744
Nov 24, 11 AM $ 0.000336
-0.18%
$ 335,620 $ 16,892
Nov 24, 10 AM $ 0.000337
+2.89%
$ 337,221 $ 17,057
Nov 24, 9 AM $ 0.000331
-1.57%
$ 331,031 $ 16,591
Nov 24, 8 AM $ 0.000337
-2.96%
$ 336,610 $ 16,476
Nov 24, 7 AM $ 0.000359
+6.56%
$ 358,597 $ 16,899
Nov 24, 6 AM $ 0.000335
-7.00%
$ 335,437 $ 16,548
Nov 24, 5 AM $ 0.000366
+1.71%
$ 365,905 $ 16,628
Nov 24, 4 AM $ 0.00036
-1.21%
$ 359,738 $ 17,065
Nov 24, 3 AM $ 0.000364
+0.34%
$ 364,141 $ 307
Nov 24, 2 AM $ 0.000363
-0.31%
$ 362,912 $ 18,085
Nov 24, 1 AM $ 0.000363
+0.25%
$ 363,359 $ 18,136
Nov 24, 12 AM $ 0.00036
+0.29%
$ 359,540 $ 18,274
Nov 23, 11 PM $ 0.000364
+0.50%
$ 364,407 $ 17,978
Nov 23, 10 PM $ 0.000359
-3.44%
$ 358,965 $ 18,027
Nov 23, 9 PM $ 0.000365
+2.86%
$ 365,052 $ 17,656
Nov 23, 8 PM $ 0.000345
-7.84%
$ 344,549 $ 17,552
Nov 23, 7 PM $ 0.000352
+1.82%
$ 351,730 $ 17,601
Nov 23, 6 PM $ 0.000345
+1.89%
$ 345,336 $ 17,955
Nov 23, 5 PM $ 0.000353
+5.59%
$ 352,706 $ 18,085
Nov 23, 4 PM $ 0.00033
-11.60%
$ 330,275 $ 17,859
Nov 23, 3 PM $ 0.000372
+2.79%
$ 372,308 $ 18,450
Nov 23, 2 PM $ 0.00035
-5.78%
$ 349,530 $ 18,457
Nov 23, 1 PM $ 0.000377
+8.29%
$ 376,511 $ 18,558
Nov 23, 12 PM $ 0.000337
+8.81%
$ 336,903 $ 17,870
Nov 23, 11 AM $ 0.00031
-2.58%
$ 309,636 $ 18,044
Nov 23, 10 AM $ 0.000318
+2.95%
$ 318,248 $ 17,789
Nov 23, 9 AM $ 0.000322
+0.36%
$ 322,015 $ 18,588
Nov 23, 8 AM $ 0.000321
+7.85%
$ 321,350 $ 18,421
Nov 23, 7 AM $ 0.000294
-2.40%
$ 293,913 $ 18,410