Huch Historical Data

HUCH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000295
-3.10%
$ 294,962 $ 18,861
Nov 23, 5 AM $ 0.000306
-8.30%
$ 305,590 $ 18,488
Nov 23, 4 AM $ 0.000327
+3.93%
$ 326,861 $ 17,981
Nov 23, 3 AM $ 0.000305
-3.27%
$ 305,329 $ 17,671
Nov 23, 2 AM $ 0.00033
+8.08%
$ 330,331 $ 17,494
Nov 23, 1 AM $ 0.00032
+1.10%
$ 320,060 $ 17,270
Nov 23, 12 AM $ 0.000302
-4.22%
$ 301,555 $ 17,263
Nov 22, 11 PM $ 0.000328
+4.66%
$ 328,042 $ 17,898
Nov 22, 10 PM $ 0.000298
-4.46%
$ 297,873 $ 18,246
Nov 22, 9 PM $ 0.000303
+0.52%
$ 302,784 $ 91
Nov 22, 8 PM $ 0.000297
+0.00%
$ 297,029 $ 18,229
Nov 22, 7 PM $ 0.000298
-1.26%
$ 297,527 $ 17,983
Nov 22, 6 PM $ 0.000303
-1.00%
$ 303,009 $ 17,695
Nov 22, 5 PM $ 0.000301
-2.28%
$ 300,741 $ 17,703
Nov 22, 4 PM $ 0.000322
+0.19%
$ 321,874 $ 18,307
Nov 22, 3 PM $ 0.000322
+6.35%
$ 321,963 $ 18,420
Nov 22, 2 PM $ 0.000303
-2.10%
$ 303,239 $ 18,502
Nov 22, 1 PM $ 0.000323
+6.45%
$ 322,994 $ 18,747
Nov 22, 12 PM $ 0.000302
-0.67%
$ 303,131 $ 18,877
Nov 22, 11 AM $ 0.000322
-1.22%
$ 321,517 $ 18,527
Nov 22, 10 AM $ 0.000327
-0.45%
$ 326,565 $ 18,758
Nov 22, 9 AM $ 0.000323
-0.87%
$ 322,538 $ 18,843
Nov 22, 8 AM $ 0.000325
+6.34%
$ 324,500 $ 18,629
Nov 22, 7 AM $ 0.000305
+0.37%
$ 305,252 $ 18,731
Nov 22, 6 AM $ 0.000303
-2.27%
$ 302,764 $ 18,644
Nov 22, 5 AM $ 0.00031
-1.98%
$ 309,805 $ 18,674
Nov 22, 4 AM $ 0.000331
+5.30%
$ 330,524 $ 18,299
Nov 22, 3 AM $ 0.000315
+2.39%
$ 315,269 $ 18,273
Nov 22, 2 AM $ 0.000308
-2.44%
$ 307,916 $ 17,922
Nov 22, 1 AM $ 0.000316
+1.73%
$ 315,603 $ 18,133
Nov 22, 12 AM $ 0.000313
-0.67%
$ 313,391 $ 17,927
Nov 21, 11 PM $ 0.000308
+7.99%
$ 308,265 $ 17,947
Nov 21, 10 PM $ 0.000271
-5.32%
$ 271,160 $ 17,514
Nov 21, 9 PM $ 0.000292
+2.12%
$ 292,274 $ 17,346
Nov 21, 8 PM $ 0.000287
+4.37%
$ 274,050 $ 17,843
Nov 21, 7 PM $ 0.000288
+5.50%
$ 290,748 $ 18,217
Nov 21, 6 PM $ 0.000272
-12.02%
$ 271,957 $ 18,257
Nov 21, 5 PM $ 0.000309
-1.67%
$ 309,389 $ 18,198
Nov 21, 4 PM $ 0.000316
+10.81%
$ 315,833 $ 18,168
Nov 21, 3 PM $ 0.000289
-2.88%
$ 289,464 $ 17,778
Nov 21, 2 PM $ 0.000298
+10.92%
$ 319,709 $ 17,669
Nov 21, 1 PM $ 0.000269
+2.65%
$ 268,613 $ 17,714
Nov 21, 12 PM $ 0.000262
-4.82%
$ 262,273 $ 18,049
Nov 21, 11 AM $ 0.000292
+4.48%
$ 291,795 $ 18,217
Nov 21, 10 AM $ 0.000278
-5.91%
$ 280,195 $ 18,024
Nov 21, 9 AM $ 0.00028
-8.50%
$ 279,576 $ 17,778
Nov 21, 8 AM $ 0.00031
-6.58%
$ 310,304 $ 17,987
Nov 21, 7 AM $ 0.000333
+1.84%
$ 333,087 $ 17,827
Nov 21, 6 AM $ 0.000336
-1.22%
$ 335,500 $ 17,656
Nov 21, 5 AM $ 0.00036
+8.38%
$ 359,791 $ 17,703