Huch Historical Data

HUCH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.000331
-1.70%
$ 331,192 $ 17,830
Nov 21, 3 AM $ 0.000336
-6.62%
$ 336,146 $ 18,004
Nov 21, 2 AM $ 0.000361
+1.11%
$ 360,952 $ 18,161
Nov 21, 1 AM $ 0.000356
+4.99%
$ 356,313 $ 19,436
Nov 21, 12 AM $ 0.000339
-5.07%
$ 339,371 $ 19,680
Nov 20, 11 PM $ 0.000362
+0.66%
$ 361,311 $ 19,383
Nov 20, 10 PM $ 0.00036
+5.92%
$ 359,509 $ 19,240
Nov 20, 9 PM $ 0.000344
-4.39%
$ 361,602 $ 19,472
Nov 20, 8 PM $ 0.00036
+0.61%
$ 359,736 $ 19,067
Nov 20, 7 PM $ 0.000344
+0.99%
$ 344,260 $ 18,961
Nov 20, 6 PM $ 0.000353
+2.04%
$ 353,290 $ 18,825
Nov 20, 5 PM $ 0.000327
-0.29%
$ 327,038 $ 18,892
Nov 20, 4 PM $ 0.00033
-3.28%
$ 329,638 $ 18,666
Nov 20, 3 PM $ 0.000341
-4.69%
$ 341,793 $ 18,620
Nov 20, 2 PM $ 0.000373
+6.59%
$ 373,101 $ 18,832
Nov 20, 1 PM $ 0.000351
+0.05%
$ 350,825 $ 18,512
Nov 20, 12 PM $ 0.000351
-6.29%
$ 350,651 $ 17,959
Nov 20, 11 AM $ 0.000375
+0.20%
$ 374,961 $ 17,834
Nov 20, 10 AM $ 0.00036
-1.98%
$ 360,291 $ 17,779
Nov 20, 9 AM $ 0.00038
+6.86%
$ 379,653 $ 17,598
Nov 20, 8 AM $ 0.000356
-0.59%
$ 355,565 $ 17,706
Nov 20, 7 AM $ 0.000356
-9.75%
$ 356,230 $ 18,073
Nov 20, 2 AM $ 0.00035
+0.88%
$ 349,572 $ 16,067
Nov 20, 1 AM $ 0.000364
+6.79%
$ 364,095 $ 16,607
Nov 20, 12 AM $ 0.000329
-9.17%
$ 329,124 $ 16,467
Nov 19, 11 PM $ 0.000383
+5.26%
$ 382,921 $ 16,346
Nov 19, 10 PM $ 0.000365
+2.48%
$ 364,881 $ 16,515
Nov 19, 9 PM $ 0.000356
+5.64%
$ 356,034 $ 16,470
Nov 19, 8 PM $ 0.000334
+1.07%
$ 333,857 $ 16,514
Nov 19, 7 PM $ 0.000329
-1.23%
$ 328,945 $ 16,153
Nov 19, 6 PM $ 0.000333
+1.30%
$ 333,036 $ 16,728
Nov 19, 4 PM $ 0.000277
-9.38%
$ 276,674 $ 16,800
Nov 19, 3 PM $ 0.000315
+5.04%
$ 315,050 $ 16,983
Nov 19, 2 PM $ 0.000271
-0.48%
$ 270,595 $ 17,068
Nov 19, 1 PM $ 0.000272
+0.55%
$ 271,895 $ 17,164
Nov 19, 12 PM $ 0.00027
+0.45%
$ 270,395 $ 17,447
Nov 19, 11 AM $ 0.000271
+0.15%
$ 270,595 $ 17,889
Nov 19, 10 AM $ 0.000271
+0.97%
$ 270,095 $ 18,118
Nov 19, 9 AM $ 0.000269
-1.79%
$ 268,895 $ 20,302
Nov 19, 8 AM $ 0.000274
+1.66%
$ 272,679 $ 20,441
Nov 19, 7 AM $ 0.000269
+0.09%
$ 268,887 $ 22,176
Nov 19, 6 AM $ 0.000269
+0.07%
$ 269,145 $ 22,412
Nov 19, 5 AM $ 0.00027
+0.25%
$ 269,638 $ 22,309
Nov 19, 4 AM $ 0.00027
-1.77%
$ 270,363 $ 22,603
Nov 19, 3 AM $ 0.000274
+0.08%
$ 273,839 $ 22,488
Nov 19, 2 AM $ 0.000275
+1.28%
$ 274,601 $ 22,386
Nov 19, 1 AM $ 0.000271
-0.94%
$ 271,127 $ 22,023
Nov 19, 12 AM $ 0.000272
+0.68%
$ 272,126 $ 22,281
Nov 18, 11 PM $ 0.00027
-1.25%
$ 269,595 $ 21,891
Nov 18, 10 PM $ 0.000274
+1.68%
$ 274,328 $ 22,579