Huch Historical Data

HUCH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000269
-0.52%
$ 268,895 $ 22,077
Nov 18, 8 PM $ 0.00027
-0.48%
$ 270,195 $ 21,979
Nov 18, 7 PM $ 0.000271
-0.18%
$ 270,295 $ 22,192
Nov 18, 6 PM $ 0.000271
+0.67%
$ 270,895 $ 21,611
Nov 18, 5 PM $ 0.00027
-0.28%
$ 270,443 $ 21,758
Nov 18, 4 PM $ 0.000271
-0.44%
$ 270,687 $ 21,758
Nov 18, 3 PM $ 0.00027
-0.30%
$ 269,595 $ 21,847
Nov 18, 2 PM $ 0.000271
-0.23%
$ 271,495 $ 21,891
Nov 18, 1 PM $ 0.000273
+0.33%
$ 273,390 $ 21,626
Nov 18, 12 PM $ 0.000274
-0.29%
$ 273,595 $ 21,794
Nov 18, 11 AM $ 0.000274
-1.16%
$ 273,595 $ 21,455
Nov 18, 10 AM $ 0.000274
+1.31%
$ 273,722 $ 21,507
Nov 18, 9 AM $ 0.00026
-6.41%
$ 259,595 $ 19,369
Nov 18, 8 AM $ 0.000264
-4.33%
$ 264,263 $ 19,320
Nov 18, 7 AM $ 0.000283
+1.32%
$ 282,995 $ 17,521
Nov 18, 6 AM $ 0.000289
-3.85%
$ 288,582 $ 17,383
Nov 18, 5 AM $ 0.0003
+10.76%
$ 285,936 $ 17,314
Nov 18, 4 AM $ 0.000273
-2.03%
$ 272,935 $ 17,257
Nov 18, 3 AM $ 0.000291
+3.80%
$ 290,827 $ 17,451
Nov 18, 2 AM $ 0.000277
+0.52%
$ 277,407 $ 17,476
Nov 18, 1 AM $ 0.000268
+2.79%
$ 267,841 $ 17,551
Nov 18, 12 AM $ 0.00026
-9.49%
$ 259,870 $ 17,604
Nov 17, 11 PM $ 0.000289
+0.94%
$ 289,414 $ 17,416
Nov 17, 10 PM $ 0.000287
+10.28%
$ 286,732 $ 17,089
Nov 17, 9 PM $ 0.000261
+6.02%
$ 260,795 $ 17,383
Nov 17, 8 PM $ 0.000245
-2.48%
$ 245,081 $ 17,750
Nov 17, 7 PM $ 0.000251
-2.06%
$ 250,815 $ 17,965
Nov 17, 6 PM $ 0.000256
-4.50%
$ 256,098 $ 18,075
Nov 17, 5 PM $ 0.000268
-0.93%
$ 268,159 $ 18,087
Nov 17, 4 PM $ 0.000277
+1.68%
$ 277,136 $ 17,976
Nov 17, 3 PM $ 0.000283
+4.69%
$ 282,910 $ 20,447
Nov 17, 2 PM $ 0.000271
-1.44%
$ 271,229 $ 20,592
Nov 17, 1 PM $ 0.000327
+4.33%
$ 326,686 $ 20,300
Nov 17, 12 PM $ 0.000298
-0.32%
$ 298,414 $ 20,292
Nov 17, 11 AM $ 0.0003
-2.83%
$ 299,759 $ 19,838
Nov 17, 10 AM $ 0.000297
-1.79%
$ 296,877 $ 19,690
Nov 17, 9 AM $ 0.000316
+4.67%
$ 315,975 $ 20,051
Nov 17, 8 AM $ 0.000296
-1.82%
$ 296,145 $ 19,911
Nov 17, 7 AM $ 0.000316
+2.62%
$ 316,363 $ 19,754
Nov 17, 6 AM $ 0.000316
+0.76%
$ 316,424 $ 19,665
Nov 17, 5 AM $ 0.000313
+2.58%
$ 313,338 $ 19,865
Nov 17, 4 AM $ 0.000319
+0.25%
$ 318,583 $ 20,046
Nov 17, 3 AM $ 0.000295
-6.20%
$ 295,273 $ 20,324
Nov 17, 2 AM $ 0.000317
-0.47%
$ 316,676 $ 19,872
Nov 17, 1 AM $ 0.000319
+7.75%
$ 319,451 $ 20,056
Nov 17, 12 AM $ 0.000296
-2.43%
$ 296,072 $ 20,158
Nov 16, 11 PM $ 0.000296
+2.56%
$ 296,259 $ 20,501
Nov 16, 10 PM $ 0.000284
-0.97%
$ 284,432 $ 20,414
Nov 16, 9 PM $ 0.000293
-2.54%
$ 293,046 $ 20,205
Nov 16, 8 PM $ 0.000302
+0.47%
$ 301,670 $ 20,436