Huch Historical Data

HUCH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000302
+6.25%
$ 301,656 $ 20,424
Nov 16, 6 PM $ 0.000283
-3.28%
$ 283,111 $ 20,387
Nov 16, 4 PM $ 0.00033
-7.34%
$ 329,593 $ 17,665
Nov 16, 3 PM $ 0.000344
-0.25%
$ 343,764 $ 17,761
Nov 16, 2 PM $ 0.000345
+2.52%
$ 344,637 $ 104
Nov 16, 1 PM $ 0.000336
-6.16%
$ 336,155 $ 17,907
Nov 16, 12 PM $ 0.000354
+10.10%
$ 354,240 $ 17,924
Nov 16, 11 AM $ 0.000321
-7.26%
$ 321,952 $ 18,112
Nov 16, 10 AM $ 0.000329
+0.34%
$ 328,657 $ 18,395
Nov 16, 9 AM $ 0.000327
-6.82%
$ 327,443 $ 18,257
Nov 16, 8 AM $ 0.000353
+2.60%
$ 352,619 $ 18,050
Nov 16, 7 AM $ 0.000349
+8.32%
$ 347,648 $ 18,304
Nov 16, 6 AM $ 0.000322
-1.43%
$ 322,233 $ 18,596
Nov 16, 5 AM $ 0.000326
-1.90%
$ 325,709 $ 18,711
Nov 16, 4 AM $ 0.000322
+0.37%
$ 322,165 $ 18,129
Nov 16, 3 AM $ 0.00032
-4.67%
$ 319,583 $ 18,168
Nov 16, 2 AM $ 0.000318
-5.32%
$ 317,695 $ 18,096
Nov 16, 1 AM $ 0.000339
-1.07%
$ 339,368 $ 18,250
Nov 16, 12 AM $ 0.000343
+1.71%
$ 343,036 $ 18,197
Nov 15, 11 PM $ 0.000342
+0.06%
$ 342,455 $ 18,103
Nov 15, 10 PM $ 0.000345
+1.90%
$ 344,534 $ 18,320
Nov 15, 9 PM $ 0.000338
-1.59%
$ 338,108 $ 18,171
Nov 15, 8 PM $ 0.000343
-0.97%
$ 342,768 $ 17,661
Nov 15, 7 PM $ 0.000362
+4.50%
$ 362,089 $ 17,607
Nov 15, 6 PM $ 0.000348
-4.35%
$ 347,870 $ 17,785
Nov 15, 5 PM $ 0.000365
+5.66%
$ 364,864 $ 17,824
Nov 15, 4 PM $ 0.00034
+0.11%
$ 340,161 $ 17,853
Nov 15, 3 PM $ 0.00034
-4.62%
$ 339,794 $ 17,958
Nov 15, 2 PM $ 0.000356
+8.63%
$ 356,040 $ 17,935
Nov 15, 1 PM $ 0.000328
+2.17%
$ 327,752 $ 18,026
Nov 15, 11 AM $ 0.000346
+0.17%
$ 346,128 $ 182
Nov 15, 10 AM $ 0.000357
+4.05%
$ 356,841 $ 453
Nov 15, 9 AM $ 0.000343
-0.51%
$ 343,149 $ 18,779
Nov 15, 8 AM $ 0.000346
-4.53%
$ 345,893 $ 19,007
Nov 15, 7 AM $ 0.000373
+7.48%
$ 372,739 $ 18,916
Nov 15, 6 AM $ 0.000347
-3.86%
$ 347,486 $ 18,786
Nov 15, 5 AM $ 0.00037
+4.57%
$ 369,874 $ 18,619
Nov 15, 4 AM $ 0.000343
+0.09%
$ 343,378 $ 18,616
Nov 15, 3 AM $ 0.000344
-2.92%
$ 344,324 $ 18,334
Nov 15, 2 AM $ 0.000355
+4.78%
$ 354,666 $ 18,553
Nov 15, 1 AM $ 0.000333
+1.13%
$ 333,036 $ 18,423
Nov 15, 12 AM $ 0.000359
+1.59%
$ 358,882 $ 18,296
Nov 14, 11 PM $ 0.000339
-5.97%
$ 339,399 $ 17,941
Nov 14, 10 PM $ 0.000362
+3.91%
$ 362,019 $ 17,800
Nov 14, 9 PM $ 0.000337
-3.20%
$ 336,837 $ 18,052
Nov 14, 8 PM $ 0.000348
+7.06%
$ 348,359 $ 18,081
Nov 14, 7 PM $ 0.000323
+3.15%
$ 323,057 $ 18,242
Nov 14, 6 PM $ 0.000313
-7.50%
$ 313,195 $ 18,286
Nov 14, 5 PM $ 0.000345
+6.20%
$ 344,909 $ 18,163
Nov 14, 4 PM $ 0.000326
+2.63%
$ 324,767 $ 18,075