Huch Historical Data

HUCH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000319
+2.75%
$ 319,994 $ 17,933
Nov 14, 2 PM $ 0.00031
+1.96%
$ 310,396 $ 18,059
Nov 14, 1 PM $ 0.000303
-9.57%
$ 303,462 $ 17,988
Nov 14, 12 PM $ 0.000334
+4.55%
$ 334,318 $ 17,689
Nov 14, 11 AM $ 0.00032
-2.50%
$ 319,978 $ 17,755
Nov 14, 10 AM $ 0.000311
-0.71%
$ 311,225 $ 490
Nov 14, 9 AM $ 0.000301
+0.69%
$ 301,474 $ 17,672
Nov 14, 8 AM $ 0.000301
-0.45%
$ 300,684 $ 17,918
Nov 14, 7 AM $ 0.000302
-0.29%
$ 302,031 $ 17,704
Nov 14, 6 AM $ 0.000303
-5.49%
$ 302,917 $ 17,786
Nov 14, 5 AM $ 0.000321
-11.29%
$ 320,618 $ 17,665
Nov 14, 4 AM $ 0.000336
-7.69%
$ 336,243 $ 17,678
Nov 14, 3 AM $ 0.000365
-0.56%
$ 364,543 $ 17,833
Nov 14, 2 AM $ 0.000351
+2.03%
$ 350,965 $ 17,368
Nov 14, 1 AM $ 0.000345
+1.83%
$ 344,775 $ 17,315
Nov 14, 12 AM $ 0.00034
+0.06%
$ 339,594 $ 17,496
Nov 13, 11 PM $ 0.000337
+1.87%
$ 337,436 $ 17,836
Nov 13, 10 PM $ 0.000331
-3.63%
$ 330,559 $ 17,507
Nov 13, 8 PM $ 0.000358
+3.03%
$ 357,808 $ 17,410
Nov 13, 7 PM $ 0.000331
-3.36%
$ 330,594 $ 17,367
Nov 13, 6 PM $ 0.000343
-6.53%
$ 342,794 $ 17,448
Nov 13, 5 PM $ 0.000366
-5.06%
$ 366,451 $ 17,644
Nov 13, 4 PM $ 0.000386
+3.21%
$ 385,793 $ 17,809
Nov 13, 3 PM $ 0.000373
-4.33%
$ 372,993 $ 17,886
Nov 13, 2 PM $ 0.000385
+7.47%
$ 383,412 $ 17,999
Nov 13, 1 PM $ 0.000357
-8.11%
$ 357,194 $ 17,755
Nov 13, 12 PM $ 0.000387
+1.32%
$ 387,230 $ 17,696
Nov 13, 11 AM $ 0.000368
+2.78%
$ 367,994 $ 17,238
Nov 13, 10 AM $ 0.000358
-4.47%
$ 358,032 $ 16,756
Nov 13, 9 AM $ 0.000356
-2.39%
$ 356,448 $ 16,434
Nov 13, 7 AM $ 0.000364
-2.53%
$ 363,777 $ 16,552
Nov 13, 6 AM $ 0.000357
-0.70%
$ 357,394 $ 16,493
Nov 13, 5 AM $ 0.000359
+5.08%
$ 358,707 $ 16,587
Nov 13, 4 AM $ 0.000343
+2.25%
$ 344,229 $ 16,571
Nov 13, 3 AM $ 0.000335
-4.99%
$ 335,194 $ 16,382
Nov 13, 2 AM $ 0.000339
+1.60%
$ 338,825 $ 17,107
Nov 13, 1 AM $ 0.000336
-6.57%
$ 336,155 $ 16,934
Nov 13, 12 AM $ 0.000354
-1.95%
$ 353,774 $ 16,713
Nov 12, 11 PM $ 0.000361
+3.80%
$ 359,624 $ 16,854
Nov 12, 10 PM $ 0.000334
-4.01%
$ 334,468 $ 17,397
Nov 12, 9 PM $ 0.000361
+0.68%
$ 360,821 $ 17,339
Nov 12, 8 PM $ 0.000364
+6.77%
$ 364,400 $ 17,100
Nov 12, 7 PM $ 0.00036
+5.73%
$ 360,324 $ 16,951
Nov 12, 6 PM $ 0.000339
-8.20%
$ 339,413 $ 16,622
Nov 12, 5 PM $ 0.00037
+1.77%
$ 369,735 $ 16,461
Nov 12, 4 PM $ 0.000365
-1.73%
$ 365,370 $ 16,128
Nov 12, 3 PM $ 0.000373
-10.17%
$ 376,024 $ 16,214
Nov 12, 2 PM $ 0.000393
+1.19%
$ 392,754 $ 16,214
Nov 12, 1 PM $ 0.000383
-4.47%
$ 382,762 $ 16,589
Nov 12, 12 PM $ 0.000402
+2.36%
$ 402,372 $ 16,566