Huch Historical Data

HUCH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000383
-2.09%
$ 383,015 $ 17,075
Nov 12, 10 AM $ 0.000377
+1.22%
$ 376,669 $ 17,214
Nov 12, 9 AM $ 0.000375
-6.07%
$ 374,678 $ 17,087
Nov 12, 8 AM $ 0.000398
+6.28%
$ 397,724 $ 17,148
Nov 12, 7 AM $ 0.000374
-0.15%
$ 374,209 $ 17,449
Nov 12, 6 AM $ 0.000374
-3.94%
$ 374,088 $ 17,534
Nov 12, 5 AM $ 0.000365
-3.44%
$ 364,733 $ 17,654
Nov 12, 4 AM $ 0.000364
-3.42%
$ 364,232 $ 17,734
Nov 12, 3 AM $ 0.000381
-1.31%
$ 381,415 $ 366
Nov 12, 2 AM $ 0.000387
+1.31%
$ 386,577 $ 17,251
Nov 12, 1 AM $ 0.000361
-4.67%
$ 361,130 $ 17,614
Nov 12, 12 AM $ 0.000399
+4.09%
$ 399,423 $ 303
Nov 11, 11 PM $ 0.000383
-6.68%
$ 383,245 $ 17,968
Nov 11, 10 PM $ 0.000418
+6.59%
$ 417,381 $ 17,752
Nov 11, 9 PM $ 0.000392
-1.21%
$ 392,454 $ 17,527
Nov 11, 8 PM $ 0.000397
-4.56%
$ 397,275 $ 17,611
Nov 11, 7 PM $ 0.000395
-5.23%
$ 394,969 $ 17,686
Nov 11, 6 PM $ 0.000417
+0.89%
$ 416,783 $ 17,948
Nov 11, 5 PM $ 0.000413
+1.27%
$ 412,938 $ 17,801
Nov 11, 4 PM $ 0.000408
+2.59%
$ 407,749 $ 17,968
Nov 11, 3 PM $ 0.000382
+1.26%
$ 381,507 $ 17,387
Nov 11, 2 PM $ 0.000406
+5.89%
$ 405,993 $ 17,489
Nov 11, 1 PM $ 0.000383
+0.60%
$ 383,225 $ 17,627
Nov 11, 12 PM $ 0.000382
+0.90%
$ 381,514 $ 18,270
Nov 11, 11 AM $ 0.00038
-4.67%
$ 378,324 $ 18,241
Nov 11, 10 AM $ 0.000398
-2.28%
$ 398,094 $ 413
Nov 11, 9 AM $ 0.000407
+3.61%
$ 407,690 $ 18,544
Nov 11, 8 AM $ 0.000393
-4.76%
$ 392,508 $ 466
Nov 11, 7 AM $ 0.000412
-1.49%
$ 412,145 $ 18,353
Nov 11, 6 AM $ 0.000435
-0.50%
$ 434,839 $ 18,390
Nov 11, 5 AM $ 0.000437
+3.93%
$ 437,029 $ 18,181
Nov 11, 4 AM $ 0.000421
+1.88%
$ 420,500 $ 18,088
Nov 11, 3 AM $ 0.000413
-7.91%
$ 412,756 $ 18,416
Nov 11, 2 AM $ 0.000448
+9.59%
$ 447,940 $ 18,398
Nov 11, 1 AM $ 0.000436
+1.03%
$ 435,334 $ 18,084
Nov 11, 12 AM $ 0.000431
-0.82%
$ 430,966 $ 17,866
Nov 10, 11 PM $ 0.000434
+9.57%
$ 433,572 $ 17,661
Nov 10, 10 PM $ 0.000395
-0.16%
$ 395,029 $ 17,771
Nov 10, 9 PM $ 0.000401
-3.91%
$ 401,407 $ 18,288
Nov 10, 8 PM $ 0.000408
-1.94%
$ 394,163 $ 18,586
Nov 10, 7 PM $ 0.000407
-0.86%
$ 406,575 $ 18,818
Nov 10, 6 PM $ 0.000407
+5.31%
$ 406,508 $ 18,660
Nov 10, 5 PM $ 0.000385
-0.03%
$ 385,093 $ 17,919
Nov 10, 4 PM $ 0.000372
-0.54%
$ 372,150 $ 18,400
Nov 10, 3 PM $ 0.000374
-0.14%
$ 374,179 $ 18,384
Nov 10, 2 PM $ 0.000405
-0.34%
$ 404,893 $ 17,860
Nov 10, 1 PM $ 0.000431
+4.85%
$ 431,208 $ 18,136
Nov 10, 12 PM $ 0.00041
+3.67%
$ 409,894 $ 17,199
Nov 10, 11 AM $ 0.00038
+1.25%
$ 380,064 $ 17,489
Nov 10, 10 AM $ 0.000371
-4.29%
$ 370,883 $ 17,650