Huch Historical Data

HUCH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000408
+4.78%
$ 407,581 $ 17,475
Nov 10, 8 AM $ 0.000406
-2.67%
$ 406,320 $ 17,914
Nov 10, 7 AM $ 0.000439
+6.34%
$ 438,557 $ 17,994
Nov 10, 6 AM $ 0.000419
+0.58%
$ 418,981 $ 17,767
Nov 10, 5 AM $ 0.000416
-8.81%
$ 416,460 $ 18,336
Nov 10, 4 AM $ 0.000457
+1.05%
$ 456,696 $ 18,607
Nov 10, 3 AM $ 0.000452
-5.80%
$ 451,654 $ 18,256
Nov 10, 2 AM $ 0.00048
+7.53%
$ 480,231 $ 18,125
Nov 10, 1 AM $ 0.000434
-5.67%
$ 434,040 $ 18,401
Nov 10, 12 AM $ 0.00046
+4.44%
$ 460,130 $ 192
Nov 9, 11 PM $ 0.000443
-3.96%
$ 442,056 $ 18,133
Nov 9, 10 PM $ 0.00046
-0.05%
$ 458,519 $ 17,947
Nov 9, 9 PM $ 0.000459
-1.02%
$ 459,325 $ 17,368
Nov 9, 8 PM $ 0.000462
-2.08%
$ 461,813 $ 17,416
Nov 9, 7 PM $ 0.000473
+1.12%
$ 472,716 $ 16,884
Nov 9, 6 PM $ 0.000469
+0.34%
$ 468,873 $ 17,493
Nov 9, 5 PM $ 0.000467
-3.01%
$ 467,484 $ 17,518
Nov 9, 4 PM $ 0.000502
+0.02%
$ 501,644 $ 17,537
Nov 9, 3 PM $ 0.000502
+8.72%
$ 502,932 $ 17,632
Nov 9, 2 PM $ 0.000463
-3.98%
$ 462,723 $ 17,613
Nov 9, 1 PM $ 0.000483
-2.97%
$ 483,001 $ 17,529
Nov 9, 12 PM $ 0.000474
-4.72%
$ 474,245 $ 17,721
Nov 9, 11 AM $ 0.000515
-0.03%
$ 515,349 $ 17,679
Nov 9, 10 AM $ 0.000515
+5.29%
$ 515,127 $ 17,708
Nov 9, 9 AM $ 0.00049
-2.53%
$ 490,451 $ 17,537
Nov 9, 8 AM $ 0.00051
-0.05%
$ 509,693 $ 16,726
Nov 9, 7 AM $ 0.00051
+1.86%
$ 499,599 $ 16,586
Nov 9, 6 AM $ 0.000501
-1.29%
$ 500,611 $ 16,371
Nov 9, 5 AM $ 0.000506
+3.36%
$ 505,865 $ 16,349
Nov 9, 4 AM $ 0.000469
-5.28%
$ 469,006 $ 16,566
Nov 9, 3 AM $ 0.000494
+0.07%
$ 494,186 $ 16,713
Nov 9, 2 AM $ 0.000494
+3.41%
$ 493,855 $ 16,801
Nov 9, 1 AM $ 0.000478
-2.33%
$ 477,581 $ 17,005
Nov 9, 12 AM $ 0.000469
-4.87%
$ 468,613 $ 17,064
Nov 8, 11 PM $ 0.000501
-0.38%
$ 501,056 $ 16,852
Nov 8, 10 PM $ 0.000502
+6.85%
$ 501,888 $ 17,044
Nov 8, 9 PM $ 0.000469
-4.67%
$ 469,800 $ 17,283
Nov 8, 8 PM $ 0.000492
+3.42%
$ 491,576 $ 403
Nov 8, 7 PM $ 0.000475
-5.71%
$ 474,733 $ 17,113
Nov 8, 6 PM $ 0.000503
+4.29%
$ 503,474 $ 393
Nov 8, 5 PM $ 0.000483
-2.22%
$ 482,785 $ 17,403
Nov 8, 4 PM $ 0.000494
+0.09%
$ 493,741 $ 17,099
Nov 8, 3 PM $ 0.000532
+7.25%
$ 531,609 $ 17,072
Nov 8, 2 PM $ 0.000488
-1.17%
$ 487,813 $ 17,462
Nov 8, 1 PM $ 0.000497
+5.70%
$ 497,293 $ 17,584
Nov 8, 12 PM $ 0.000456
+0.62%
$ 455,559 $ 17,919
Nov 8, 11 AM $ 0.000454
-8.44%
$ 454,304 $ 18,012
Nov 8, 10 AM $ 0.000496
-1.82%
$ 496,207 $ 18,356
Nov 8, 9 AM $ 0.000505
-2.02%
$ 505,404 $ 18,335
Nov 8, 8 AM $ 0.000502
+1.69%
$ 502,002 $ 18,919