Huch Historical Data

HUCH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000494
-5.51%
$ 493,637 $ 19,303
Nov 8, 6 AM $ 0.00053
+5.53%
$ 529,864 $ 19,228
Nov 8, 5 AM $ 0.000502
-0.03%
$ 502,122 $ 19,196
Nov 8, 4 AM $ 0.000515
-5.54%
$ 514,643 $ 18,629
Nov 8, 3 AM $ 0.000546
+7.41%
$ 546,004 $ 18,564
Nov 8, 2 AM $ 0.000508
-5.15%
$ 508,351 $ 18,535
Nov 8, 1 AM $ 0.000537
-3.67%
$ 537,104 $ 18,644
Nov 8, 12 AM $ 0.000557
-1.99%
$ 557,372 $ 19,100
Nov 7, 11 PM $ 0.00057
+14.26%
$ 569,959 $ 18,960
Nov 7, 10 PM $ 0.000499
-3.35%
$ 498,806 $ 18,860
Nov 7, 9 PM $ 0.000515
-8.15%
$ 514,768 $ 18,920
Nov 7, 8 PM $ 0.000539
+2.42%
$ 538,802 $ 18,877
Nov 7, 7 PM $ 0.000525
+0.19%
$ 525,091 $ 72,351
Nov 7, 6 PM $ 0.000523
+1.87%
$ 522,819 $ 73,135
Nov 7, 5 PM $ 0.000514
+7.03%
$ 513,719 $ 72,540
Nov 7, 4 PM $ 0.000522
+0.00%
$ 522,483 $ 54,582
Nov 7, 3 PM $ 0.000523
+0.00%
$ 522,991 $ 54,573
Nov 7, 2 PM $ 0.000513
-1.16%
$ 512,991 $ 53,996
Nov 7, 1 PM $ 0.000518
-2.91%
$ 517,991 $ 52,921
Nov 7, 12 PM $ 0.000509
+0.85%
$ 509,381 $ 70,511
Nov 7, 11 AM $ 0.000513
-0.18%
$ 512,938 $ 70,733
Nov 7, 10 AM $ 0.000514
-1.10%
$ 513,633 $ 70,858
Nov 7, 9 AM $ 0.000534
+3.11%
$ 534,117 $ 53,312
Nov 7, 8 AM $ 0.000522
+0.07%
$ 521,991 $ 53,045
Nov 7, 7 AM $ 0.000526
+0.41%
$ 525,574 $ 55,732
Nov 7, 6 AM $ 0.000524
+2.83%
$ 524,421 $ 56,800
Nov 7, 5 AM $ 0.000525
+0.28%
$ 524,991 $ 54,381
Nov 7, 4 AM $ 0.000516
-1.15%
$ 515,643 $ 56,554
Nov 7, 3 AM $ 0.000516
-2.04%
$ 515,708 $ 56,513
Nov 7, 2 AM $ 0.000526
+1.33%
$ 526,429 $ 74,154
Nov 7, 1 AM $ 0.000513
-1.00%
$ 512,645 $ 74,450
Nov 7, 12 AM $ 0.000525
+0.91%
$ 524,603 $ 74,830
Nov 6, 11 PM $ 0.00052
-0.30%
$ 519,916 $ 75,202
Nov 6, 10 PM $ 0.000512
-3.71%
$ 511,639 $ 56,211
Nov 6, 9 PM $ 0.000516
-6.43%
$ 515,581 $ 57,992
Nov 6, 8 PM $ 0.00055
+2.04%
$ 549,990 $ 58,557
Nov 6, 7 PM $ 0.000545
-1.30%
$ 544,990 $ 58,335
Nov 6, 6 PM $ 0.000541
+0.38%
$ 541,340 $ 61,132
Nov 6, 5 PM $ 0.000541
-3.00%
$ 540,810 $ 78,042
Nov 6, 4 PM $ 0.000548
+0.90%
$ 547,550 $ 79,496
Nov 6, 3 PM $ 0.000543
-6.37%
$ 543,120 $ 77,791
Nov 6, 2 PM $ 0.000573
-9.16%
$ 573,016 $ 83,228
Nov 6, 12 PM $ 0.00048
+0.00%
$ -- $ 54,054
Nov 6, 11 AM $ 0.000478
+7.70%
$ 477,524 $ 72,367
Nov 6, 10 AM $ 0.000444
+2.32%
$ 444,043 $ 68,830
Nov 6, 9 AM $ 0.000422
-4.17%
$ 421,993 $ 50,540
Nov 6, 8 AM $ 0.000441
+1.75%
$ 440,590 $ 69,898
Nov 6, 7 AM $ 0.000433
+3.24%
$ 432,992 $ 49,969
Nov 6, 6 AM $ 0.000434
+0.47%
$ 434,018 $ 49,353
Nov 6, 5 AM $ 0.000419
-3.01%
$ 418,993 $ 50,063