Huch Historical Data

HUCH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000427
+0.31%
$ 426,993 $ 50,271
Nov 6, 3 AM $ 0.000438
+4.62%
$ 438,333 $ 51,845
Nov 6, 2 AM $ 0.000433
+3.67%
$ 433,350 $ 51,858
Nov 6, 1 AM $ 0.00043
+0.47%
$ 429,992 $ 52,132
Nov 6, 12 AM $ 0.000426
-1.19%
$ 425,993 $ 54,720
Nov 5, 11 PM $ 0.000428
-0.53%
$ 428,195 $ 57,695
Nov 5, 10 PM $ 0.000434
+0.71%
$ 434,288 $ 76,589
Nov 5, 9 PM $ 0.00043
-2.55%
$ 429,667 $ 78,915
Nov 5, 8 PM $ 0.000441
+1.39%
$ 440,630 $ 81,665
Nov 5, 7 PM $ 0.000435
-1.80%
$ 434,577 $ 81,196
Nov 5, 6 PM $ 0.000438
+1.38%
$ 438,040 $ 82,629
Nov 5, 5 PM $ 0.000432
+0.30%
$ 432,480 $ 83,899
Nov 5, 4 PM $ 0.000429
-0.71%
$ 429,096 $ 83,919
Nov 5, 3 PM $ 0.00043
-0.85%
$ 430,145 $ 84,804
Nov 5, 2 PM $ 0.000439
+4.29%
$ 438,621 $ 86,947
Nov 5, 1 PM $ 0.000422
-3.31%
$ 421,565 $ 67,317
Nov 5, 12 PM $ 0.000433
-5.15%
$ 433,257 $ 89,978
Nov 5, 11 AM $ 0.000465
+4.84%
$ 464,660 $ 96,635
Nov 5, 5 AM $ 0.000274
+1.11%
$ 273,995 $ 50,277
Nov 5, 4 AM $ 0.000269
-2.54%
$ 268,995 $ 48,148
Nov 5, 3 AM $ 0.00027
+2.27%
$ 269,995 $ 50,203
Nov 5, 2 AM $ 0.000268
+1.13%
$ 267,995 $ 47,943
Nov 5, 1 AM $ 0.000282
+4.04%
$ 281,936 $ 67,407
Nov 5, 12 AM $ 0.000271
-2.20%
$ 270,995 $ 48,407
Nov 4, 11 PM $ 0.000277
+2.21%
$ 276,976 $ 66,928
Nov 4, 10 PM $ 0.000267
-0.60%
$ 266,995 $ 48,168
Nov 4, 9 PM $ 0.000269
-2.63%
$ 268,855 $ 64,650
Nov 4, 8 PM $ 0.000276
-2.01%
$ 276,140 $ 65,418
Nov 4, 7 PM $ 0.000282
+3.77%
$ 282,218 $ 67,151
Nov 4, 6 PM $ 0.000272
+0.55%
$ 271,956 $ 64,308
Nov 4, 5 PM $ 0.00027
-3.05%
$ 270,473 $ 63,510
Nov 4, 4 PM $ 0.000266
-4.35%
$ 265,995 $ 47,765
Nov 4, 3 PM $ 0.000262
+0.06%
$ 262,151 $ 47,042
Nov 4, 2 PM $ 0.000274
+2.47%
$ 273,583 $ 60,181
Nov 4, 1 PM $ 0.000273
+2.25%
$ 272,995 $ 42,189
Nov 4, 12 PM $ 0.000263
-4.83%
$ 262,995 $ 40,933
Nov 4, 6 AM $ 0.000352
+0.00%
$ 352,195 $ 17,601
Nov 4, 5 AM $ 0.000374
-1.07%
$ 373,939 $ 68,206
Nov 4, 4 AM $ 0.000377
+0.42%
$ 376,583 $ 68,138
Nov 4, 3 AM $ 0.000377
-0.53%
$ 376,993 $ 51,204
Nov 4, 2 AM $ 0.000386
+4.82%
$ 385,993 $ 50,728
Nov 4, 1 AM $ 0.000374
+1.08%
$ 374,100 $ 69,358
Nov 4, 12 AM $ 0.00037
-3.39%
$ 370,108 $ 67,839
Nov 3, 11 PM $ 0.000388
+1.57%
$ 387,993 $ 69,710
Nov 3, 10 PM $ 0.000375
-2.48%
$ 375,430 $ 68,300
Nov 3, 9 PM $ 0.00038
+0.00%
$ 379,993 $ 50,778
Nov 3, 8 PM $ 0.000379
+1.61%
$ 378,993 $ 50,196
Nov 3, 7 PM $ 0.000382
+13.64%
$ 381,993 $ 47,944
Nov 3, 6 PM $ 0.000367
-1.64%
$ 366,994 $ 48,902
Nov 3, 5 PM $ 0.000368
-1.64%
$ 367,874 $ 67,246