Huch Historical Data

HUCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000176
-1.68%
$ 17,600 $ 4,501
Jan 29, 12 PM $ 0.0000179
+0.00%
$ 17,900 $ 4,432
Jan 29, 11 AM $ 0.0000179
+0.00%
$ 17,900 $ 4,432
Jan 29, 10 AM $ 0.000018
-3.23%
$ 18,000 $ 4,432
Jan 29, 9 AM $ 0.0000191
+0.00%
$ 19,100 $ 3,592
Jan 29, 8 AM $ 0.0000191
+0.00%
$ 19,100 $ 5,095
Jan 29, 7 AM $ 0.0000191
+0.00%
$ 19,100 $ 5,095
Jan 29, 6 AM $ 0.0000191
+0.00%
$ 19,100 $ 5,095
Jan 29, 5 AM $ 0.0000191
+0.00%
$ 19,100 $ 5,095
Jan 29, 4 AM $ 0.0000191
+1.06%
$ 19,100 $ 5,095
Jan 29, 3 AM $ 0.0000195
+0.00%
$ 19,500 $ 4,774
Jan 29, 2 AM $ 0.0000195
+0.00%
$ 19,500 $ 4,774
Jan 28, 11 PM $ 0.0000198
+0.00%
$ 19,800 $ 4,634
Jan 28, 10 PM $ 0.0000198
+0.00%
$ 19,800 $ 4,634
Jan 28, 9 PM $ 0.0000193
+4.32%
$ 19,300 $ 4,944
Jan 28, 8 PM $ 0.0000196
+0.00%
$ 19,600 $ 5,019
Jan 28, 7 PM $ 0.0000196
+2.62%
$ 19,600 $ 5,019
Jan 28, 6 PM $ 0.0000191
+1.60%
$ 19,100 $ 4,221
Jan 28, 5 PM $ 0.0000188
-2.08%
$ 18,800 $ 4,211
Jan 28, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 3,526
Jan 28, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 3,526
Jan 28, 12 PM $ 0.0000197
+0.00%
$ 19,700 $ 3,502
Jan 28, 11 AM $ 0.0000197
+2.07%
$ 19,700 $ 3,751
Jan 28, 10 AM $ 0.0000193
+0.00%
$ 19,300 $ 4,892
Jan 28, 9 AM $ 0.0000193
+0.00%
$ 19,300 $ 4,892
Jan 28, 8 AM $ 0.0000193
+1.05%
$ 19,300 $ 4,892
Jan 28, 7 AM $ 0.0000187
-2.60%
$ 18,700 $ 5,020
Jan 28, 6 AM $ 0.0000186
-2.11%
$ 18,600 $ 4,062
Jan 28, 4 AM $ 0.0000185
+0.00%
$ 18,500 $ 3,942
Jan 28, 3 AM $ 0.0000185
+0.00%
$ 18,500 $ 3,942
Jan 28, 2 AM $ 0.0000185
+0.00%
$ 18,500 $ 3,942
Jan 27, 8 PM $ 0.0000223
+12.06%
$ 22,300 $ 4,733
Jan 27, 7 PM $ 0.0000199
+2.58%
$ 19,900 $ 4,760
Jan 27, 6 PM $ 0.0000194
-0.51%
$ 19,400 $ 4,951
Jan 27, 5 PM $ 0.0000181
+0.00%
$ 18,100 $ 5,782
Jan 27, 4 PM $ 0.0000181
-2.69%
$ 18,100 $ 5,676
Jan 27, 3 PM $ 0.0000186
+0.00%
$ 18,600 $ 5,376
Jan 27, 1 PM $ 0.000019
+0.00%
$ 19,000 $ 5,563
Jan 27, 12 PM $ 0.000019
+4.97%
$ 19,000 $ 5,563
Jan 27, 11 AM $ 0.0000185
-1.60%
$ 18,500 $ 5,390
Jan 27, 10 AM $ 0.0000193
+0.00%
$ 19,300 $ 4,582
Jan 27, 9 AM $ 0.0000193
+0.00%
$ 19,300 $ 4,582
Jan 27, 8 AM $ 0.0000193
+2.12%
$ 19,300 $ 4,582
Jan 27, 7 AM $ 0.0000188
+0.00%
$ 18,800 $ 3,960
Jan 27, 4 AM $ 0.0000193
+0.00%
$ 19,300 $ 3,626
Jan 27, 3 AM $ 0.0000193
+0.00%
$ 19,300 $ 3,626
Jan 27, 12 AM $ 0.0000191
+1.60%
$ 19,100 $ 3,625
Jan 26, 11 PM $ 0.0000184
+1.10%
$ 18,400 $ 2,847
Jan 26, 10 PM $ 0.0000182
-3.19%
$ 18,200 $ 2,477
Jan 26, 9 PM $ 0.0000179
+0.00%
$ 17,900 $ 2,037