Huch Historical Data

HUCH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0000189
-2.58%
$ 18,900 $ 2,702
Jan 26, 7 PM $ 0.0000194
+5.43%
$ 19,400 $ 2,449
Jan 26, 6 PM $ 0.0000184
-2.13%
$ 18,400 $ 2,215
Jan 26, 5 PM $ 0.0000181
+0.00%
$ 18,100 $ 1,327
Jan 26, 4 PM $ 0.0000181
-0.55%
$ 18,100 $ 1,360
Jan 26, 3 PM $ 0.0000193
+0.00%
$ 19,300 $ 1,536
Jan 26, 2 PM $ 0.0000193
+0.00%
$ 19,300 $ 2,364
Jan 26, 1 PM $ 0.0000193
+4.32%
$ 19,300 $ 2,364
Jan 26, 12 PM $ 0.0000191
+0.00%
$ 19,100 $ 2,664
Jan 26, 11 AM $ 0.0000191
+0.00%
$ 19,100 $ 2,664
Jan 26, 10 AM $ 0.0000191
+0.00%
$ 19,100 $ 2,664
Jan 26, 4 AM $ 0.0000176
+0.00%
$ 17,600 $ 4,923
Jan 26, 3 AM $ 0.0000176
+0.00%
$ 17,600 $ 4,923
Jan 26, 2 AM $ 0.0000176
+2.92%
$ 17,600 $ 4,923
Jan 26, 1 AM $ 0.0000171
+0.00%
$ 17,100 $ 4,922
Jan 26, 12 AM $ 0.0000171
-7.07%
$ 17,100 $ 4,922
Jan 25, 11 PM $ 0.0000184
-0.54%
$ 18,400 $ 4,841
Jan 25, 10 PM $ 0.0000173
+0.00%
$ 17,300 $ 5,048
Jan 25, 9 PM $ 0.0000173
-4.95%
$ 17,300 $ 5,048
Jan 25, 8 PM $ 0.0000188
+0.00%
$ 18,800 $ 4,651
Jan 25, 5 PM $ 0.000018
+0.00%
$ 18,000 $ 5,420
Jan 25, 4 PM $ 0.000018
-9.55%
$ 18,000 $ 5,420
Jan 25, 3 PM $ 0.0000199
+0.00%
$ 19,900 $ 5,979
Jan 25, 2 PM $ 0.0000199
+2.05%
$ 19,900 $ 5,979
Jan 25, 1 PM $ 0.0000199
+6.42%
$ 19,900 $ 5,687
Jan 25, 12 PM $ 0.0000193
+0.00%
$ 19,300 $ 5,205
Jan 25, 11 AM $ 0.0000193
+0.00%
$ 19,300 $ 6,180
Jan 25, 5 AM $ 0.0000217
+7.96%
$ 21,700 $ 5,442
Jan 25, 4 AM $ 0.0000206
-1.44%
$ 20,600 $ 4,920
Jan 25, 3 AM $ 0.0000209
-1.42%
$ 20,900 $ 4,902
Jan 25, 2 AM $ 0.0000208
-5.02%
$ 20,800 $ 4,628
Jan 25, 1 AM $ 0.0000219
+0.00%
$ 21,900 $ 4,294
Jan 25, 12 AM $ 0.0000219
+0.00%
$ 21,900 $ 4,294
Jan 24, 11 PM $ 0.0000221
+0.00%
$ 22,100 $ 4,766
Jan 24, 10 PM $ 0.0000221
+0.45%
$ 22,100 $ 4,766
Jan 24, 9 PM $ 0.0000213
+3.90%
$ 21,300 $ 4,725
Jan 24, 8 PM $ 0.0000205
+0.00%
$ 20,500 $ 4,361
Jan 24, 7 PM $ 0.0000205
+0.00%
$ 20,500 $ 4,361
Jan 24, 5 PM $ 0.0000205
-1.91%
$ 20,500 $ 4,229
Jan 24, 4 PM $ 0.0000212
-3.20%
$ 21,200 $ 4,023
Jan 24, 3 PM $ 0.0000212
+3.41%
$ 21,200 $ 3,595
Jan 24, 2 PM $ 0.0000205
+0.00%
$ 20,500 $ 3,184
Jan 24, 12 PM $ 0.000021
+0.00%
$ 21,000 $ 2,873
Jan 24, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 3,216
Jan 24, 10 AM $ 0.000021
+3.96%
$ 21,000 $ 3,216
Jan 24, 9 AM $ 0.0000202
+0.00%
$ 20,200 $ 3,346
Jan 24, 8 AM $ 0.0000202
+0.00%
$ 20,200 $ 3,346
Jan 24, 7 AM $ 0.00002
+0.00%
$ 20,000 $ 2,406
Jan 24, 6 AM $ 0.00002
+0.00%
$ 20,000 $ 2,416
Jan 24, 5 AM $ 0.00002
-1.48%
$ 20,000 $ 2,416