Huch Historical Data

HUCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000203
-6.02%
$ 20,300 $ 2,290
Jan 24, 3 AM $ 0.0000216
+0.00%
$ 21,600 $ 2,916
Jan 24, 12 AM $ 0.0000214
-0.47%
$ 21,400 $ 2,915
Jan 23, 11 PM $ 0.0000211
+0.96%
$ 21,100 $ 2,810
Jan 23, 7 PM $ 0.0000219
+0.00%
$ 21,900 $ 3,281
Jan 23, 6 PM $ 0.0000217
+0.00%
$ 21,700 $ 3,295
Jan 23, 5 PM $ 0.0000217
+0.00%
$ 21,700 $ 3,323
Jan 23, 4 PM $ 0.0000217
+0.00%
$ 21,700 $ 4,581
Jan 23, 3 PM $ 0.0000217
+0.00%
$ 21,700 $ 4,581
Jan 23, 2 PM $ 0.0000217
+0.00%
$ 21,700 $ 4,581
Jan 23, 1 PM $ 0.0000217
+3.83%
$ 21,700 $ 4,581
Jan 23, 12 PM $ 0.0000209
+0.00%
$ 20,900 $ 4,603
Jan 23, 11 AM $ 0.0000209
-1.42%
$ 20,900 $ 4,603
Jan 23, 10 AM $ 0.0000212
-3.20%
$ 21,200 $ 4,387
Jan 23, 9 AM $ 0.0000219
+0.00%
$ 21,900 $ 4,770
Jan 23, 8 AM $ 0.0000219
+0.00%
$ 21,900 $ 4,770
Jan 23, 7 AM $ 0.0000219
+0.00%
$ 21,900 $ 4,770
Jan 23, 6 AM $ 0.0000219
+3.79%
$ 21,900 $ 4,770
Jan 23, 5 AM $ 0.0000211
+0.00%
$ 21,100 $ 5,315
Jan 23, 4 AM $ 0.0000211
+0.00%
$ 21,100 $ 5,315
Jan 23, 3 AM $ 0.0000218
+7.92%
$ 21,800 $ 5,127
Jan 23, 2 AM $ 0.0000202
+0.00%
$ 20,200 $ 4,626
Jan 23, 1 AM $ 0.0000202
+0.00%
$ 20,200 $ 4,626
Jan 22, 10 PM $ 0.0000202
+0.00%
$ 20,200 $ 5,283
Jan 22, 9 PM $ 0.0000202
-6.91%
$ 20,200 $ 5,283
Jan 22, 8 PM $ 0.0000213
+7.04%
$ 21,300 $ 5,045
Jan 22, 7 PM $ 0.0000199
-3.86%
$ 19,900 $ 4,359
Jan 22, 6 PM $ 0.0000207
-4.17%
$ 20,700 $ 4,797
Jan 22, 5 PM $ 0.0000216
-2.70%
$ 21,600 $ 4,889
Jan 22, 4 PM $ 0.0000222
+3.26%
$ 22,200 $ 5,125
Jan 22, 3 PM $ 0.000021
-3.67%
$ 21,000 $ 4,968
Jan 22, 2 PM $ 0.0000218
-4.39%
$ 21,800 $ 4,371
Jan 22, 1 PM $ 0.0000227
+0.00%
$ 22,700 $ 3,914
Jan 22, 12 PM $ 0.0000227
+0.00%
$ 22,700 $ 4,382
Jan 22, 11 AM $ 0.0000226
+0.00%
$ 22,600 $ 5,264
Jan 22, 10 AM $ 0.0000226
+0.00%
$ 22,600 $ 5,264
Jan 22, 9 AM $ 0.0000227
+0.00%
$ 22,700 $ 5,334
Jan 22, 8 AM $ 0.0000227
+2.71%
$ 22,700 $ 5,334
Jan 22, 7 AM $ 0.0000221
+5.24%
$ 22,100 $ 5,484
Jan 22, 6 AM $ 0.000021
-4.11%
$ 21,000 $ 5,308
Jan 22, 5 AM $ 0.0000219
+2.82%
$ 21,900 $ 5,068
Jan 22, 4 AM $ 0.0000213
+0.00%
$ 21,300 $ 4,761
Jan 22, 3 AM $ 0.0000213
-4.48%
$ 21,300 $ 4,761
Jan 22, 2 AM $ 0.0000223
+0.00%
$ 22,300 $ 5,108
Jan 22, 1 AM $ 0.0000223
+0.00%
$ 22,300 $ 5,108
Jan 22, 12 AM $ 0.0000223
+0.90%
$ 22,300 $ 5,108
Jan 21, 11 PM $ 0.0000213
+1.43%
$ 21,300 $ 4,973
Jan 21, 10 PM $ 0.000021
+0.00%
$ 21,000 $ 4,468
Jan 21, 9 PM $ 0.000021
+0.48%
$ 21,000 $ 4,468
Jan 21, 8 PM $ 0.0000209
+0.00%
$ 20,900 $ 4,528