Huch Historical Data

HUCH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000209
-5.00%
$ 20,900 $ 4,528
Jan 21, 6 PM $ 0.000022
+3.77%
$ 22,000 $ 4,737
Jan 21, 5 PM $ 0.0000217
-3.13%
$ 21,700 $ 4,724
Jan 21, 4 PM $ 0.0000224
+0.00%
$ 22,400 $ 4,869
Jan 21, 12 PM $ 0.0000209
+0.97%
$ 20,900 $ 5,465
Jan 21, 11 AM $ 0.0000225
+4.65%
$ 22,500 $ 5,921
Jan 21, 10 AM $ 0.000022
+5.77%
$ 22,000 $ 5,818
Jan 21, 9 AM $ 0.0000208
-4.59%
$ 20,800 $ 5,840
Jan 21, 8 AM $ 0.0000218
+1.87%
$ 21,800 $ 6,631
Jan 21, 7 AM $ 0.0000217
+2.36%
$ 21,700 $ 6,542
Jan 21, 3 AM $ 0.0000222
+1.83%
$ 22,200 $ 7,874
Jan 21, 2 AM $ 0.0000218
+0.46%
$ 21,800 $ 7,995
Jan 21, 12 AM $ 0.0000224
+0.00%
$ 22,400 $ 8,908
Jan 20, 11 PM $ 0.0000224
-0.88%
$ 22,400 $ 8,908
Jan 20, 10 PM $ 0.0000226
+0.00%
$ 22,600 $ 10,628
Jan 20, 8 PM $ 0.0000246
+0.00%
$ 24,600 $ 11,089
Jan 20, 7 PM $ 0.0000246
+5.58%
$ 24,600 $ 11,089
Jan 20, 6 PM $ 0.0000233
+3.10%
$ 23,300 $ 10,908
Jan 20, 11 AM $ 0.0000289
-2.69%
$ 28,899 $ 9,638
Jan 20, 10 AM $ 0.0000309
+0.32%
$ 30,899 $ 9,217
Jan 20, 9 AM $ 0.0000299
-3.55%
$ 29,899 $ 9,111
Jan 20, 8 AM $ 0.0000299
+0.34%
$ 29,899 $ 8,457
Jan 20, 7 AM $ 0.0000298
-6.29%
$ 29,799 $ 8,331
Jan 20, 6 AM $ 0.0000325
+0.00%
$ 32,499 $ 8,613
Jan 20, 5 AM $ 0.0000325
+0.62%
$ 32,499 $ 8,199
Jan 20, 4 AM $ 0.0000321
+5.59%
$ 32,099 $ 8,103
Jan 20, 3 AM $ 0.0000311
+0.32%
$ 31,099 $ 8,386
Jan 20, 2 AM $ 0.0000303
-10.09%
$ 30,299 $ 8,243
Jan 20, 1 AM $ 0.0000338
-2.31%
$ 33,799 $ 7,716
Jan 20, 12 AM $ 0.0000341
+1.49%
$ 34,099 $ 7,601
Jan 19, 11 PM $ 0.0000336
+0.60%
$ 33,599 $ 7,726
Jan 19, 10 PM $ 0.0000341
+1.79%
$ 34,099 $ 7,504
Jan 19, 9 PM $ 0.0000338
-6.11%
$ 33,799 $ 7,317
Jan 19, 8 PM $ 0.000036
-3.23%
$ 35,999 $ 7,565
Jan 19, 7 PM $ 0.0000372
+1.09%
$ 37,199 $ 8,355
Jan 19, 6 PM $ 0.0000374
+0.00%
$ 37,399 $ 8,831
Jan 19, 5 PM $ 0.0000374
-0.27%
$ 37,399 $ 8,831
Jan 19, 4 PM $ 0.0000375
+0.27%
$ 37,499 $ 9,239
Jan 19, 2 PM $ 0.0000376
+0.00%
$ 37,599 $ 10,688
Jan 19, 1 PM $ 0.0000376
-0.53%
$ 37,599 $ 10,688
Jan 19, 12 PM $ 0.0000378
+0.27%
$ 37,799 $ 10,798
Jan 19, 11 AM $ 0.0000376
+0.27%
$ 37,599 $ 11,221
Jan 19, 10 AM $ 0.0000373
-0.27%
$ 37,299 $ 11,324
Jan 19, 9 AM $ 0.0000376
+0.00%
$ 37,599 $ 11,697
Jan 19, 8 AM $ 0.0000376
-0.53%
$ 37,599 $ 11,782
Jan 19, 7 AM $ 0.0000371
+0.00%
$ 37,099 $ 11,991
Jan 19, 6 AM $ 0.0000378
+0.00%
$ 37,799 $ 12,396
Jan 19, 5 AM $ 0.0000378
+0.53%
$ 37,799 $ 12,396
Jan 19, 4 AM $ 0.0000376
+2.73%
$ 37,599 $ 12,286
Jan 19, 3 AM $ 0.0000369
+5.73%
$ 36,899 $ 12,413