Huch Historical Data

HUCH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000349
+0.00%
$ 34,899 $ 12,239
Jan 19, 1 AM $ 0.0000348
+0.00%
$ 34,799 $ 13,337
Jan 19, 12 AM $ 0.0000348
-6.70%
$ 34,799 $ 13,337
Jan 18, 10 PM $ 0.0000415
+0.00%
$ 41,499 $ 13,685
Jan 18, 9 PM $ 0.0000413
+9.26%
$ 41,299 $ 13,685
Jan 18, 8 PM $ 0.0000381
+1.60%
$ 38,099 $ 13,553
Jan 18, 7 PM $ 0.0000364
+0.00%
$ 36,399 $ 13,067
Jan 18, 6 PM $ 0.0000364
+1.68%
$ 36,399 $ 13,067
Jan 18, 5 PM $ 0.0000358
-3.24%
$ 35,799 $ 13,090
Jan 18, 4 PM $ 0.0000369
-5.38%
$ 36,899 $ 12,937
Jan 18, 3 PM $ 0.0000391
-0.51%
$ 39,099 $ 12,446
Jan 18, 2 PM $ 0.0000393
+3.97%
$ 39,299 $ 12,476
Jan 18, 1 PM $ 0.0000378
+3.85%
$ 37,799 $ 12,199
Jan 18, 12 PM $ 0.0000359
+0.00%
$ 35,899 $ 12,532
Jan 18, 10 AM $ 0.0000375
-0.53%
$ 37,499 $ 12,566
Jan 18, 9 AM $ 0.0000375
-1.06%
$ 37,499 $ 12,802
Jan 18, 8 AM $ 0.000038
+0.26%
$ 37,999 $ 12,886
Jan 18, 7 AM $ 0.0000379
+4.41%
$ 37,899 $ 12,983
Jan 18, 1 AM $ 0.0000432
+0.00%
$ 43,199 $ 13,636
Jan 18, 12 AM $ 0.0000425
+0.95%
$ 42,499 $ 13,520
Jan 17, 11 PM $ 0.000042
+0.72%
$ 41,999 $ 13,524
Jan 17, 10 PM $ 0.0000417
-1.42%
$ 41,699 $ 13,525
Jan 17, 9 PM $ 0.0000424
-0.24%
$ 42,399 $ 13,755
Jan 17, 5 PM $ 0.0000406
+0.00%
$ 40,599 $ 18,310
Jan 17, 4 PM $ 0.0000406
-0.49%
$ 40,599 $ 18,310
Jan 17, 2 PM $ 0.0000392
+0.51%
$ 39,199 $ 19,243
Jan 17, 10 AM $ 0.0000409
+5.68%
$ 40,899 $ 19,374
Jan 17, 9 AM $ 0.0000387
-0.26%
$ 38,699 $ 19,389
Jan 17, 8 AM $ 0.0000404
+1.00%
$ 40,399 $ 19,249
Jan 17, 7 AM $ 0.00004
+0.00%
$ 39,999 $ 19,596
Jan 17, 5 AM $ 0.0000419
-0.95%
$ 41,899 $ 20,053
Jan 17, 4 AM $ 0.0000419
+2.95%
$ 41,899 $ 20,499
Jan 17, 3 AM $ 0.0000426
-1.84%
$ 42,599 $ 20,763
Jan 17, 2 AM $ 0.000044
+0.00%
$ 43,999 $ 20,662
Jan 17, 1 AM $ 0.0000428
+0.71%
$ 42,799 $ 20,841
Jan 16, 10 PM $ 0.0000422
+0.00%
$ 42,199 $ 20,670
Jan 16, 4 PM $ 0.000164
+1.48%
$ 164,497 $ 16,917
Jan 16, 3 PM $ 0.000162
-2.82%
$ 162,097 $ 16,928
Jan 16, 2 PM $ 0.000165
-1.84%
$ 165,397 $ 16,650
Jan 16, 1 PM $ 0.000168
+1.20%
$ 168,497 $ 17,264
Jan 16, 11 AM $ 0.000171
-3.01%
$ 170,997 $ 17,005
Jan 16, 10 AM $ 0.000175
+0.57%
$ 175,397 $ 17,218
Jan 16, 7 AM $ 0.000175
+0.00%
$ 174,697 $ 17,241
Jan 16, 5 AM $ 0.000173
-0.23%
$ 173,197 $ 16,682
Jan 16, 4 AM $ 0.000174
+0.40%
$ 173,897 $ 16,593
Jan 15, 10 PM $ 0.000193
-0.10%
$ 192,597 $ 17,248
Jan 15, 9 PM $ 0.000193
+4.78%
$ 192,997 $ 17,335
Jan 15, 8 PM $ 0.000184
-0.16%
$ 183,797 $ 17,446
Jan 15, 7 PM $ 0.000184
+0.60%
$ 184,097 $ 17,865
Jan 15, 6 PM $ 0.000188
+0.32%
$ 187,897 $ 17,951