Huch Historical Data

HUCH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000198
+2.32%
$ 198,197 $ 17,774
Jan 15, 4 PM $ 0.000201
+0.80%
$ 201,196 $ 17,419
Jan 15, 2 PM $ 0.000209
-0.24%
$ 209,296 $ 17,274
Jan 15, 1 PM $ 0.00021
+4.06%
$ 209,996 $ 17,176
Jan 15, 12 PM $ 0.000202
+1.56%
$ 201,796 $ 16,607
Jan 15, 10 AM $ 0.000196
-3.45%
$ 195,697 $ 17,227
Jan 15, 9 AM $ 0.000201
+3.34%
$ 200,996 $ 17,131
Jan 15, 8 AM $ 0.000196
-0.36%
$ 196,197 $ 17,687
Jan 15, 7 AM $ 0.000202
+0.25%
$ 202,296 $ 17,504
Jan 15, 6 AM $ 0.000201
-0.59%
$ 200,996 $ 17,312
Jan 15, 5 AM $ 0.000202
+0.05%
$ 202,196 $ 16,865
Jan 15, 4 AM $ 0.000202
+0.60%
$ 202,296 $ 17,236
Jan 15, 3 AM $ 0.000201
-1.47%
$ 201,196 $ 17,079
Jan 15, 2 AM $ 0.000204
-0.05%
$ 203,796 $ 17,006
Jan 15, 1 AM $ 0.000204
-1.11%
$ 204,096 $ 16,730
Jan 15, 12 AM $ 0.000206
-0.39%
$ 205,696 $ 16,993
Jan 14, 6 PM $ 0.000192
+0.58%
$ 192,097 $ 17,424
Jan 14, 5 PM $ 0.000192
+0.42%
$ 192,097 $ 17,191
Jan 14, 4 PM $ 0.000207
+0.83%
$ 207,396 $ 17,101
Jan 14, 10 AM $ 0.000197
+0.00%
$ 197,097 $ 20,922
Jan 14, 9 AM $ 0.000196
-0.05%
$ 196,497 $ 23,123
Jan 14, 8 AM $ 0.000197
-0.55%
$ 197,497 $ 22,703
Jan 14, 7 AM $ 0.000199
-0.55%
$ 199,297 $ 22,755
Jan 14, 6 AM $ 0.0002
-2.54%
$ 199,896 $ 23,168
Jan 14, 5 AM $ 0.000204
-1.64%
$ 203,696 $ 23,222
Jan 14, 4 AM $ 0.000209
+1.65%
$ 209,396 $ 23,367
Jan 14, 3 AM $ 0.000205
+1.03%
$ 205,196 $ 23,372
Jan 14, 2 AM $ 0.000203
+0.00%
$ 202,696 $ 23,430
Jan 14, 12 AM $ 0.000211
-0.24%
$ 211,296 $ 23,347
Jan 13, 11 PM $ 0.000209
-3.60%
$ 208,896 $ 23,176
Jan 13, 10 PM $ 0.000216
+1.22%
$ 215,596 $ 22,927
Jan 13, 6 PM $ 0.000182
+0.00%
$ 182,497 $ 22,640
Jan 13, 5 PM $ 0.000181
-0.55%
$ 181,397 $ 22,640
Jan 13, 4 PM $ 0.00018
-5.30%
$ 180,297 $ 22,888
Jan 13, 3 PM $ 0.00018
-0.44%
$ 179,797 $ 22,616
Jan 13, 9 AM $ 0.00025
+0.72%
$ 250,296 $ 17,056
Jan 13, 5 AM $ 0.00025
-0.36%
$ 249,796 $ 17,263
Jan 13, 4 AM $ 0.000246
-0.36%
$ 245,896 $ 16,828
Jan 13, 3 AM $ 0.00025
-0.56%
$ 250,196 $ 16,986
Jan 13, 2 AM $ 0.00025
+1.46%
$ 250,196 $ 16,900
Jan 13, 12 AM $ 0.000247
+0.20%
$ 247,496 $ 17,320
Jan 12, 11 PM $ 0.000247
+0.53%
$ 246,996 $ 17,378
Jan 12, 5 PM $ 0.000365
-0.05%
$ 364,987 $ 17,407
Jan 12, 4 PM $ 0.000367
+0.16%
$ 366,586 $ 17,162
Jan 12, 3 PM $ 0.000366
+1.11%
$ 365,794 $ 17,423
Jan 12, 12 PM $ 0.000359
+0.39%
$ 358,585 $ 17,320
Jan 12, 11 AM $ 0.000359
-0.39%
$ 358,585 $ 17,321
Jan 12, 10 AM $ 0.000361
+3.08%
$ 360,994 $ 17,319
Jan 12, 8 AM $ 0.000347
+0.00%
$ 346,886 $ 17,263
Jan 12, 7 AM $ 0.000334
+0.30%
$ 333,694 $ 17,438