Huch Historical Data

HUCH
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000112
+0.00%
$ 11,182 $ 3,951
Feb 5, 6 PM $ 0.0000112
-0.57%
$ 11,182 $ 3,951
Feb 5, 5 PM $ 0.0000112
+0.00%
$ 11,246 $ 3,845
Feb 5, 4 PM $ 0.0000112
+0.00%
$ 11,246 $ 3,845
Feb 5, 3 PM $ 0.0000112
-3.73%
$ 11,246 $ 3,960
Feb 5, 2 PM $ 0.0000117
+5.55%
$ 11,682 $ 4,521
Feb 5, 1 PM $ 0.0000111
-6.20%
$ 11,068 $ 4,481
Feb 5, 12 PM $ 0.0000118
+1.72%
$ 11,800 $ 4,481
Feb 5, 11 AM $ 0.0000116
+1.75%
$ 11,600 $ 4,130
Feb 5, 10 AM $ 0.0000114
-5.00%
$ 11,400 $ 3,843
Feb 5, 9 AM $ 0.000012
+6.19%
$ 12,000 $ 3,843
Feb 5, 8 AM $ 0.0000113
-1.74%
$ 11,300 $ 4,037
Feb 5, 7 AM $ 0.0000115
+3.60%
$ 11,500 $ 4,087
Feb 5, 6 AM $ 0.0000111
+0.00%
$ 11,100 $ 3,968
Feb 5, 5 AM $ 0.000012
+6.91%
$ 12,009 $ 3,968
Feb 5, 4 AM $ 0.0000112
-6.24%
$ 11,233 $ 3,863
Feb 5, 3 AM $ 0.000012
+6.02%
$ 11,980 $ 3,987
Feb 5, 2 AM $ 0.0000113
+0.00%
$ 11,300 $ 4,726
Feb 5, 1 AM $ 0.0000113
-6.61%
$ 11,300 $ 4,726
Feb 5, 12 AM $ 0.0000121
+7.08%
$ 12,100 $ 4,407
Feb 4, 11 PM $ 0.0000113
+0.00%
$ 11,300 $ 3,748
Feb 4, 10 PM $ 0.0000113
-4.24%
$ 11,300 $ 3,748
Feb 4, 4 PM $ 0.0000155
+0.00%
$ 15,500 $ 3,504
Feb 4, 3 PM $ 0.0000136
+18.26%
$ 13,600 $ 3,449
Feb 4, 2 PM $ 0.0000118
-0.91%
$ 11,849 $ 2,868
Feb 4, 1 PM $ 0.000012
-0.11%
$ 11,958 $ 3,034
Feb 4, 12 PM $ 0.000012
+0.00%
$ 11,971 $ 3,572
Feb 4, 11 AM $ 0.000012
-6.77%
$ 11,971 $ 3,572
Feb 4, 10 AM $ 0.0000128
+0.02%
$ 12,840 $ 3,572
Feb 4, 8 AM $ 0.0000119
-8.17%
$ 11,900 $ 3,885
Feb 4, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 3,415
Feb 4, 4 AM $ 0.0000131
+0.00%
$ 13,100 $ 3,607
Feb 4, 3 AM $ 0.0000121
+0.00%
$ 12,100 $ 3,482
Feb 4, 2 AM $ 0.0000121
-4.72%
$ 12,100 $ 3,482
Feb 4, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 3,409
Feb 4, 12 AM $ 0.0000121
+0.00%
$ 12,100 $ 3,409
Feb 3, 11 PM $ 0.0000121
-1.63%
$ 12,100 $ 3,661
Feb 3, 10 PM $ 0.0000123
+0.00%
$ 12,300 $ 4,096
Feb 3, 9 PM $ 0.0000119
+0.00%
$ 11,900 $ 5,549
Feb 3, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 5,549
Feb 3, 7 PM $ 0.0000119
+0.00%
$ 11,900 $ 5,549
Feb 3, 6 PM $ 0.0000119
-4.03%
$ 11,900 $ 5,549
Feb 3, 5 PM $ 0.0000124
-5.34%
$ 12,400 $ 5,331
Feb 3, 4 PM $ 0.0000129
-1.53%
$ 12,900 $ 4,688
Feb 3, 3 PM $ 0.0000131
+0.00%
$ 13,100 $ 5,371
Feb 3, 2 PM $ 0.0000131
+0.00%
$ 13,100 $ 5,371
Feb 3, 1 PM $ 0.0000136
+0.00%
$ 13,600 $ 5,235
Feb 3, 12 PM $ 0.0000135
+1.50%
$ 13,500 $ 5,194
Feb 3, 9 AM $ 0.0000138
+5.34%
$ 13,800 $ 5,526
Feb 3, 8 AM $ 0.0000131
-4.38%
$ 13,100 $ 5,299
Download