GEMERA Historical Data

GEMA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 11, 2019 $ 0.00177
-0.81%
$ -- $ 15
Apr 10, 2019 $ 0.00179
+1.12%
$ -- $ 15
Apr 9, 2019 $ 0.00177
-0.68%
$ -- $ 3
Mar 28, 2019 $ 0.00147
-0.46%
$ -- $ 1
Mar 27, 2019 $ 0.00148
+3.88%
$ -- $ 1
Mar 26, 2019 $ 0.00142
+0.33%
$ -- $ 1
Feb 27, 2019 $ 0.00386
+0.49%
$ -- $ 0
Feb 26, 2019 $ 0.00384
+54.79%
$ -- $ 0
Feb 25, 2019 $ 0.00248
+4.11%
$ -- $ 0
Feb 24, 2019 $ 0.00239
-4.32%
$ -- $ 0
Feb 7, 2019 $ 0.0658
-0.12%
$ -- $ 9
Feb 6, 2019 $ 0.0659
-0.13%
$ -- $ 9
Download