Crow with knife Historical Data

CAW2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₁₁311
-0.37%
$ 2,420 $ 6
Jun 1, 5 AM $ 0.0₁₁312
-0.04%
$ 2,429 $ 6
Jun 1, 4 AM $ 0.0₁₁313
-0.40%
$ 2,436 $ 6
Jun 1, 3 AM $ 0.0₁₁314
+0.30%
$ 2,442 $ 6
Jun 1, 2 AM $ 0.0₁₁313
-0.12%
$ 2,436 $ 6
Jun 1, 1 AM $ 0.0₁₁314
-0.10%
$ 2,442 $ 6
Jun 1, 12 AM $ 0.0₁₁314
-0.13%
$ 2,440 $ 6
May 31, 11 PM $ 0.0₁₁314
+0.00%
$ 2,444 $ 6
May 31, 10 PM $ 0.0₁₁314
+0.15%
$ 2,443 $ 6
May 31, 9 PM $ 0.0₁₁314
-0.01%
$ 2,439 $ 6
May 31, 8 PM $ 0.0₁₁314
+0.24%
$ 2,441 $ 6
May 31, 7 PM $ 0.0₁₁313
+0.13%
$ 2,437 $ 6
May 31, 6 PM $ 0.0₁₁313
+0.30%
$ 2,431 $ 6
May 31, 5 PM $ 0.0₁₁313
-0.07%
$ 2,435 $ 6
May 31, 4 PM $ 0.0₁₁314
-0.28%
$ 2,443 $ 5
May 31, 3 PM $ 0.0₁₁315
-0.17%
$ 2,451 $ 5
May 31, 2 PM $ 0.0₁₁317
+0.08%
$ 2,462 $ 5
May 31, 1 PM $ 0.0₁₁316
+0.09%
$ 2,458 $ 5
May 31, 12 PM $ 0.0₁₁316
+0.14%
$ 2,454 $ 5
May 31, 11 AM $ 0.0₁₁316
-0.32%
$ 2,455 $ 5
May 31, 10 AM $ 0.0₁₁315
-0.07%
$ 2,448 $ 4
May 31, 9 AM $ 0.0₁₁315
+0.09%
$ 2,449 $ 1
May 31, 8 AM $ 0.0₁₁314
+0.20%
$ 2,443 $ 1
May 31, 7 AM $ 0.0₁₁314
-0.04%
$ 2,445 $ 1
May 31, 6 AM $ 0.0₁₁314
-0.26%
$ 2,443 $ 1
May 31, 5 AM $ 0.0₁₁315
-0.19%
$ 2,449 $ 1
May 31, 4 AM $ 0.0₁₁315
+0.02%
$ 2,449 $ 1
May 31, 3 AM $ 0.0₁₁315
+0.09%
$ 2,448 $ 1
May 31, 2 AM $ 0.0₁₁315
+0.24%
$ 2,447 $ 1
May 31, 1 AM $ 0.0₁₁313
+0.07%
$ 2,438 $ 1
May 31, 12 AM $ 0.0₁₁311
-0.54%
$ 2,421 $ 1
May 30, 11 PM $ 0.0₁₁313
-0.05%
$ 2,434 $ 1
May 30, 10 PM $ 0.0₁₁313
-0.16%
$ 2,434 $ 1
May 30, 9 PM $ 0.0₁₁314
+0.02%
$ 2,440 $ 1
May 30, 8 PM $ 0.0₁₁314
-0.09%
$ 2,441 $ 1
May 30, 7 PM $ 0.0₁₁314
+0.07%
$ 2,444 $ 1
May 30, 6 PM $ 0.0₁₁314
-0.10%
$ 2,442 $ 1
May 30, 5 PM $ 0.0₁₁314
+0.02%
$ 2,444 $ 1
May 16, 10 AM $ 0.0₁₁317
-0.20%
$ 2,464 $ 1
May 16, 9 AM $ 0.0₁₁318
-0.47%
$ 2,470 $ 1
May 16, 8 AM $ 0.0₁₁319
+0.29%
$ 2,482 $ 1
May 16, 7 AM $ 0.0₁₁318
-1.34%
$ 2,477 $ 1
May 16, 6 AM $ 0.0₁₁323
-0.30%
$ 2,515 $ 1
May 16, 5 AM $ 0.0₁₁324
-0.45%
$ 2,523 $ 1
May 16, 4 AM $ 0.0₁₁327
-0.15%
$ 2,545 $ 1
May 16, 3 AM $ 0.0₁₁328
+0.00%
$ 2,549 $ 1
May 16, 2 AM $ 0.0₁₁328
+0.16%
$ 2,549 $ 1
May 16, 1 AM $ 0.0₁₁327
+0.02%
$ 2,547 $ 1
May 16, 12 AM $ 0.0₁₁327
+0.07%
$ 2,542 $ 1
May 15, 11 PM $ 0.0₁₁327
+0.18%
$ 2,540 $ 1