Crow with knife Historical Data

CAW2.0 Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₁₁326
+0.03%
$ 2,535 $ 1
May 15, 9 PM $ 0.0₁₁326
-0.34%
$ 2,537 $ 2
May 15, 8 PM $ 0.0₁₁327
-0.18%
$ 2,545 $ 2
May 15, 7 PM $ 0.0₁₁328
-0.19%
$ 2,548 $ 2
May 15, 6 PM $ 0.0₁₁329
+0.02%
$ 2,556 $ 2
May 15, 5 PM $ 0.0₁₁328
+0.28%
$ 2,552 $ 2
May 15, 4 PM $ 0.0₁₁327
+0.42%
$ 2,540 $ 2
May 15, 3 PM $ 0.0₁₁325
-0.09%
$ 2,531 $ 2
May 15, 2 PM $ 0.0₁₁326
-1.81%
$ 2,535 $ 2
May 15, 1 PM $ 0.0₁₁333
-0.47%
$ 2,591 $ 2
May 15, 12 PM $ 0.0₁₁335
-0.34%
$ 2,605 $ 2
May 15, 11 AM $ 0.0₁₁336
+0.39%
$ 2,615 $ 2
May 15, 10 AM $ 0.0₁₁335
-0.17%
$ 2,605 $ 2
May 15, 9 AM $ 0.0₁₁336
-0.49%
$ 2,614 $ 5
May 15, 8 AM $ 0.0₁₁337
-1.22%
$ 2,625 $ 5
May 15, 7 AM $ 0.0₁₁339
-0.02%
$ 2,636 $ 5
May 15, 6 AM $ 0.0₁₁338
-1.30%
$ 2,633 $ 5
May 15, 5 AM $ 0.0₁₁345
+0.50%
$ 2,684 $ 5
May 15, 4 AM $ 0.0₁₁343
+1.02%
$ 2,664 $ 5
May 15, 3 AM $ 0.0₁₁339
+0.67%
$ 2,638 $ 5
May 15, 2 AM $ 0.0₁₁337
-0.36%
$ 2,624 $ 5
May 15, 1 AM $ 0.0₁₁339
-0.12%
$ 2,639 $ 5
May 15, 12 AM $ 0.0₁₁34
-0.12%
$ 2,642 $ 5
May 14, 11 PM $ 0.0₁₁341
-0.07%
$ 2,650 $ 5
May 14, 10 PM $ 0.0₁₁342
+0.74%
$ 2,658 $ 5
May 14, 9 PM $ 0.0₁₁339
-0.21%
$ 2,636 $ 4
May 14, 8 PM $ 0.0₁₁339
+0.14%
$ 2,640 $ 4
May 14, 7 PM $ 0.0₁₁339
-0.08%
$ 2,636 $ 4
May 14, 6 PM $ 0.0₁₁339
+0.00%
$ 2,639 $ 9
May 14, 5 PM $ 0.0₁₁34
+0.06%
$ 2,641 $ 43
May 14, 4 PM $ 0.0₁₁339
+0.94%
$ 2,635 $ 45
May 14, 3 PM $ 0.0₁₁335
+0.93%
$ 2,609 $ 45
May 14, 2 PM $ 0.0₁₁332
-0.05%
$ 2,586 $ 44
May 14, 1 PM $ 0.0₁₁333
+0.99%
$ 2,587 $ 44
May 14, 12 PM $ 0.0₁₁329
-0.01%
$ 2,561 $ 44
May 14, 11 AM $ 0.0₁₁327
-0.50%
$ 2,547 $ 44
May 14, 10 AM $ 0.0₁₁331
-0.34%
$ 2,575 $ 52
May 14, 9 AM $ 0.0₁₁333
+0.09%
$ 2,588 $ 47
May 14, 8 AM $ 0.0₁₁332
+0.15%
$ 2,582 $ 47
May 14, 7 AM $ 0.0₁₁331
+0.08%
$ 2,576 $ 47
May 14, 6 AM $ 0.0₁₁331
+0.45%
$ 2,577 $ 47
May 14, 5 AM $ 0.0₁₁33
+0.15%
$ 2,564 $ 47
May 14, 4 AM $ 0.0₁₁329
-0.59%
$ 2,559 $ 46
May 14, 3 AM $ 0.0₁₁333
-1.52%
$ 2,593 $ 47
May 14, 2 AM $ 0.0₁₁339
+0.46%
$ 2,640 $ 48
May 14, 1 AM $ 0.0₁₁338
-0.16%
$ 2,629 $ 48
May 14, 12 AM $ 0.0₁₁339
+0.27%
$ 2,636 $ 48
May 13, 11 PM $ 0.0₁₁337
-0.41%
$ 2,623 $ 48
May 13, 10 PM $ 0.0₁₁339
-0.84%
$ 2,637 $ 48
May 13, 9 PM $ 0.0₁₁34
-0.71%
$ 2,645 $ 50