Crow with knife Historical Data

CAW2.0 Page 4
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₁₁409
-0.46%
$ 3,181 $ 38
Mar 25, 2 PM $ 0.0₁₁411
-0.19%
$ 3,195 $ 38
Mar 25, 1 PM $ 0.0₁₁412
+0.00%
$ 3,201 $ 38
Mar 25, 12 PM $ 0.0₁₁412
-0.16%
$ 3,204 $ 38
Mar 25, 11 AM $ 0.0₁₁412
+0.23%
$ 3,203 $ 38
Mar 25, 10 AM $ 0.0₁₁411
+0.08%
$ 3,196 $ 38
Mar 25, 9 AM $ 0.0₁₁411
-0.11%
$ 3,193 $ 38
Mar 25, 8 AM $ 0.0₁₁41
-0.03%
$ 3,189 $ 38
Mar 25, 7 AM $ 0.0₁₁41
-0.02%
$ 3,190 $ 38
Mar 25, 6 AM $ 0.0₁₁41
+0.09%
$ 3,190 $ 38
Mar 25, 5 AM $ 0.0₁₁41
+0.04%
$ 3,188 $ 38
Mar 25, 4 AM $ 0.0₁₁41
+0.15%
$ 3,187 $ 38
Mar 25, 3 AM $ 0.0₁₁409
-0.11%
$ 3,184 $ 41
Mar 25, 2 AM $ 0.0₁₁41
+0.16%
$ 3,188 $ 41
Mar 25, 1 AM $ 0.0₁₁409
-0.07%
$ 3,183 $ 41
Mar 25, 12 AM $ 0.0₁₁409
-0.02%
$ 3,183 $ 41
Mar 24, 11 PM $ 0.0₁₁41
+0.09%
$ 3,185 $ 41
Mar 24, 10 PM $ 0.0₁₁409
+0.01%
$ 3,180 $ 41
Mar 24, 9 PM $ 0.0₁₁409
+0.05%
$ 3,178 $ 41
Mar 24, 8 PM $ 0.0₁₁409
+0.66%
$ 3,185 $ 44
Mar 24, 7 PM $ 0.0₁₁407
-0.16%
$ 3,168 $ 66
Mar 24, 6 PM $ 0.0₁₁408
+0.16%
$ 3,173 $ 66
Mar 24, 5 PM $ 0.0₁₁409
-0.15%
$ 3,179 $ 66
Mar 24, 4 PM $ 0.0₁₁411
+5.93%
$ 3,193 $ 66
Mar 24, 3 PM $ 0.0₁₁387
+0.14%
$ 3,012 $ 29
Mar 24, 2 PM $ 0.0₁₁387
-0.62%
$ 3,010 $ 29
Mar 24, 1 PM $ 0.0₁₁39
+0.03%
$ 3,030 $ 29
Mar 24, 12 PM $ 0.0₁₁389
-0.12%
$ 3,029 $ 29
Mar 24, 11 AM $ 0.0₁₁389
+0.13%
$ 3,028 $ 29
Mar 24, 10 AM $ 0.0₁₁389
+0.01%
$ 3,024 $ 29
Mar 24, 9 AM $ 0.0₁₁388
+0.04%
$ 3,021 $ 29
Mar 24, 8 AM $ 0.0₁₁388
+0.01%
$ 3,018 $ 29
Mar 24, 7 AM $ 0.0₁₁388
+0.07%
$ 3,021 $ 29
Mar 24, 6 AM $ 0.0₁₁388
+0.10%
$ 3,021 $ 29
Mar 24, 5 AM $ 0.0₁₁388
-0.14%
$ 3,019 $ 29
Mar 24, 4 AM $ 0.0₁₁389
-0.80%
$ 3,023 $ 29
Mar 24, 3 AM $ 0.0₁₁392
-0.15%
$ 3,046 $ 25
Mar 24, 2 AM $ 0.0₁₁393
+0.49%
$ 3,055 $ 25
Mar 24, 1 AM $ 0.0₁₁391
-0.07%
$ 3,045 $ 25
Mar 24, 12 AM $ 0.0₁₁392
+0.29%
$ 3,046 $ 25
Mar 23, 11 PM $ 0.0₁₁39
-0.05%
$ 3,035 $ 25
Mar 23, 10 PM $ 0.0₁₁39
-0.04%
$ 3,036 $ 25
Mar 16, 3 PM $ 0.0₁₁36
+0.34%
$ 2,802 $ 0
Mar 16, 2 PM $ 0.0₁₁361
+0.24%
$ 2,811 $ 3
Mar 16, 1 PM $ 0.0₁₁359
-0.05%
$ 2,792 $ 3
Mar 16, 12 PM $ 0.0₁₁359
+0.60%
$ 2,792 $ 3
Mar 16, 11 AM $ 0.0₁₁356
+0.08%
$ 2,766 $ 3
Mar 16, 10 AM $ 0.0₁₁355
+0.19%
$ 2,763 $ 3
Mar 16, 9 AM $ 0.0₁₁356
-0.33%
$ 2,769 $ 3
Mar 16, 8 AM $ 0.0₁₁356
+0.11%
$ 2,765 $ 3