Crow with knife Historical Data

CAW2.0 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₁₁34
+0.26%
$ 2,642 $ 50
May 13, 7 PM $ 0.0₁₁34
-0.63%
$ 2,642 $ 49
May 13, 6 PM $ 0.0₁₁32
+0.23%
$ 2,492 $ 48
May 13, 5 PM $ 0.0₁₁319
-0.01%
$ 2,484 $ 11
May 13, 4 PM $ 0.0₁₁323
+0.84%
$ 2,516 $ 12
May 13, 3 PM $ 0.0₁₁323
-0.18%
$ 2,515 $ 9
May 13, 2 PM $ 0.0₁₁324
-1.42%
$ 2,518 $ 9
May 13, 1 PM $ 0.0₁₁328
-1.24%
$ 2,555 $ 17
May 13, 12 PM $ 0.0₁₁335
-0.40%
$ 2,604 $ 18
May 13, 11 AM $ 0.0₁₁336
+0.63%
$ 2,610 $ 18
May 13, 10 AM $ 0.0₁₁333
+0.43%
$ 2,593 $ 10
May 13, 9 AM $ 0.0₁₁331
+0.35%
$ 2,576 $ 10
May 13, 8 AM $ 0.0₁₁33
+0.22%
$ 2,567 $ 10
May 13, 7 AM $ 0.0₁₁328
-0.62%
$ 2,550 $ 10
May 13, 6 AM $ 0.0₁₁33
-0.29%
$ 2,566 $ 10
May 13, 5 AM $ 0.0₁₁331
-0.25%
$ 2,573 $ 10
May 13, 4 AM $ 0.0₁₁331
+0.59%
$ 2,572 $ 10
May 13, 3 AM $ 0.0₁₁328
-0.15%
$ 2,555 $ 10
May 13, 2 AM $ 0.0₁₁329
+0.39%
$ 2,559 $ 10
May 13, 1 AM $ 0.0₁₁328
+0.07%
$ 2,548 $ 10
May 13, 12 AM $ 0.0₁₁326
+0.07%
$ 2,536 $ 10
May 12, 11 PM $ 0.0₁₁326
+0.21%
$ 2,533 $ 10
May 12, 10 PM $ 0.0₁₁325
+0.06%
$ 2,528 $ 10
May 12, 9 PM $ 0.0₁₁325
-0.11%
$ 2,527 $ 9
May 12, 8 PM $ 0.0₁₁325
+0.47%
$ 2,526 $ 9
May 12, 7 PM $ 0.0₁₁323
+0.12%
$ 2,514 $ 9
May 12, 6 PM $ 0.0₁₁323
+0.00%
$ 2,511 $ 9
May 12, 5 PM $ 0.0₁₁322
-1.10%
$ 2,506 $ 9
May 12, 4 PM $ 0.0₁₁326
+0.15%
$ 2,533 $ 8
May 12, 3 PM $ 0.0₁₁327
-1.84%
$ 2,546 $ 8
May 12, 2 PM $ 0.0₁₁336
+1.56%
$ 2,610 $ 8
May 12, 1 PM $ 0.0₁₁332
+1.09%
$ 2,578 $ 0
May 12, 12 PM $ 0.0₁₁328
+0.00%
$ 2,550 $ 0
May 12, 11 AM $ 0.0₁₁327
-0.10%
$ 2,547 $ 1
May 12, 10 AM $ 0.0₁₁329
-0.24%
$ 2,561 $ 2
May 12, 9 AM $ 0.0₁₁33
-0.20%
$ 2,567 $ 2
May 12, 8 AM $ 0.0₁₁331
-0.36%
$ 2,577 $ 5
May 12, 7 AM $ 0.0₁₁331
-0.41%
$ 2,576 $ 5
May 12, 6 AM $ 0.0₁₁334
-1.00%
$ 2,595 $ 5
May 12, 5 AM $ 0.0₁₁337
+2.56%
$ 2,624 $ 5
May 12, 4 AM $ 0.0₁₁329
+0.05%
$ 2,559 $ 5
May 12, 3 AM $ 0.0₁₁329
+0.14%
$ 2,555 $ 5
May 12, 2 AM $ 0.0₁₁329
+2.42%
$ 2,557 $ 5
May 12, 1 AM $ 0.0₁₁321
+0.92%
$ 2,495 $ 5
May 12, 12 AM $ 0.0₁₁318
-0.01%
$ 2,472 $ 5
May 11, 11 PM $ 0.0₁₁318
-1.00%
$ 2,471 $ 5
May 11, 10 PM $ 0.0₁₁322
-0.29%
$ 2,502 $ 5
May 11, 9 PM $ 0.0₁₁323
-0.43%
$ 2,515 $ 5
May 11, 8 PM $ 0.0₁₁324
+0.11%
$ 2,523 $ 5
May 11, 7 PM $ 0.0₁₁324
-0.11%
$ 2,522 $ 5