Crow with knife Historical Data

CAW2.0 Page 5
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₁₁355
+0.27%
$ 2,762 $ 3
Mar 16, 6 AM $ 0.0₁₁354
-0.14%
$ 2,756 $ 3
Mar 16, 5 AM $ 0.0₁₁355
-0.26%
$ 2,760 $ 3
Mar 16, 4 AM $ 0.0₁₁355
+0.33%
$ 2,757 $ 3
Mar 16, 3 AM $ 0.0₁₁351
+0.77%
$ 2,727 $ 3
Mar 16, 2 AM $ 0.0₁₁348
-0.06%
$ 2,709 $ 3
Mar 16, 1 AM $ 0.0₁₁348
-0.42%
$ 2,708 $ 3
Mar 16, 12 AM $ 0.0₁₁352
-0.19%
$ 2,736 $ 3
Mar 15, 11 PM $ 0.0₁₁353
+1.44%
$ 2,748 $ 3
Mar 15, 10 PM $ 0.0₁₁35
+0.68%
$ 2,721 $ 3
Mar 15, 9 PM $ 0.0₁₁347
+0.17%
$ 2,698 $ 3
Mar 15, 8 PM $ 0.0₁₁346
+1.18%
$ 2,693 $ 3
Mar 15, 7 PM $ 0.0₁₁348
-0.14%
$ 2,710 $ 3
Mar 15, 6 PM $ 0.0₁₁349
-0.16%
$ 2,713 $ 3
Mar 15, 5 PM $ 0.0₁₁346
-0.63%
$ 2,691 $ 3
Mar 15, 4 PM $ 0.0₁₁349
+0.11%
$ 2,715 $ 3
Mar 14, 11 AM $ 0.0₁₁345
+0.00%
$ 2,687 $ 0
Mar 14, 10 AM $ 0.0₁₁346
-0.02%
$ 2,688 $ 0
Mar 14, 9 AM $ 0.0₁₁346
-0.02%
$ 2,692 $ 0
Mar 14, 8 AM $ 0.0₁₁346
+0.02%
$ 2,693 $ 0
Mar 14, 7 AM $ 0.0₁₁347
-0.09%
$ 2,696 $ 0
Mar 14, 6 AM $ 0.0₁₁347
-0.20%
$ 2,699 $ 0
Mar 14, 5 AM $ 0.0₁₁347
-0.06%
$ 2,701 $ 0
Mar 14, 4 AM $ 0.0₁₁348
+0.49%
$ 2,703 $ 0
Mar 14, 3 AM $ 0.0₁₁346
+0.20%
$ 2,693 $ 0
Mar 14, 2 AM $ 0.0₁₁346
+0.67%
$ 2,693 $ 0
Mar 14, 1 AM $ 0.0₁₁344
-0.13%
$ 2,673 $ 0
Mar 14, 12 AM $ 0.0₁₁344
-0.13%
$ 2,676 $ 0
Mar 13, 11 PM $ 0.0₁₁344
+0.04%
$ 2,676 $ 0
Mar 13, 10 PM $ 0.0₁₁345
-0.16%
$ 2,687 $ 0
Mar 13, 9 PM $ 0.0₁₁346
+0.16%
$ 2,691 $ 0
Mar 13, 8 PM $ 0.0₁₁346
-0.32%
$ 2,688 $ 0
Mar 13, 7 PM $ 0.0₁₁347
+0.07%
$ 2,701 $ 0
Mar 13, 6 PM $ 0.0₁₁347
-0.42%
$ 2,698 $ 0
Mar 13, 5 PM $ 0.0₁₁349
+0.22%
$ 2,713 $ 0
Mar 13, 4 PM $ 0.0₁₁348
-0.71%
$ 2,706 $ 0
Mar 13, 3 PM $ 0.0₁₁351
-0.59%
$ 2,728 $ 0
Mar 13, 2 PM $ 0.0₁₁353
+0.27%
$ 2,745 $ 0
Mar 13, 1 PM $ 0.0₁₁352
+0.49%
$ 2,736 $ 7
Mar 13, 12 PM $ 0.0₁₁35
+0.19%
$ 2,720 $ 7
Mar 13, 11 AM $ 0.0₁₁349
+0.24%
$ 2,715 $ 7
Mar 13, 10 AM $ 0.0₁₁347
+0.23%
$ 2,703 $ 7
Mar 13, 9 AM $ 0.0₁₁348
+0.72%
$ 2,708 $ 7
Mar 13, 8 AM $ 0.0₁₁344
-0.25%
$ 2,678 $ 7
Mar 13, 7 AM $ 0.0₁₁345
-0.07%
$ 2,683 $ 7
Mar 13, 6 AM $ 0.0₁₁345
+0.14%
$ 2,685 $ 7
Mar 13, 5 AM $ 0.0₁₁345
+0.10%
$ 2,683 $ 7
Mar 13, 4 AM $ 0.0₁₁345
+0.20%
$ 2,680 $ 7
Mar 13, 3 AM $ 0.0₁₁345
+0.10%
$ 2,680 $ 7
Mar 13, 2 AM $ 0.0₁₁345
+0.51%
$ 2,681 $ 7