Crow with knife Historical Data

CAW2.0 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₁₁323
+0.75%
$ 2,515 $ 5
May 11, 5 PM $ 0.0₁₁32
+0.04%
$ 2,485 $ 5
May 11, 4 PM $ 0.0₁₁32
-0.11%
$ 2,487 $ 5
May 11, 3 PM $ 0.0₁₁318
+0.67%
$ 2,474 $ 10
May 11, 2 PM $ 0.0₁₁319
-2.05%
$ 2,483 $ 11
May 11, 1 PM $ 0.0₁₁329
+3.66%
$ 2,562 $ 11
May 11, 12 PM $ 0.0₁₁316
+1.22%
$ 2,459 $ 11
May 11, 11 AM $ 0.0₁₁311
+0.52%
$ 2,416 $ 11
May 11, 10 AM $ 0.0₁₁309
+0.58%
$ 2,400 $ 10
May 11, 9 AM $ 0.0₁₁306
-0.42%
$ 2,383 $ 10
May 11, 8 AM $ 0.0₁₁308
-0.02%
$ 2,394 $ 7
May 11, 7 AM $ 0.0₁₁308
+0.33%
$ 2,395 $ 7
May 11, 6 AM $ 0.0₁₁306
+0.26%
$ 2,382 $ 7
May 11, 5 AM $ 0.0₁₁304
+0.20%
$ 2,368 $ 7
May 11, 4 AM $ 0.0₁₁303
-0.11%
$ 2,360 $ 7
May 11, 3 AM $ 0.0₁₁305
-0.89%
$ 2,372 $ 7
May 11, 2 AM $ 0.0₁₁309
-0.33%
$ 2,403 $ 7
May 11, 1 AM $ 0.0₁₁309
-0.01%
$ 2,407 $ 7
May 11, 12 AM $ 0.0₁₁309
+0.15%
$ 2,404 $ 7
May 10, 11 PM $ 0.0₁₁306
+0.87%
$ 2,383 $ 7
May 10, 10 PM $ 0.0₁₁302
+0.39%
$ 2,352 $ 7
May 10, 9 PM $ 0.0₁₁301
-0.92%
$ 2,344 $ 7
May 10, 8 PM $ 0.0₁₁305
-0.74%
$ 2,370 $ 8
May 10, 7 PM $ 0.0₁₁306
+0.29%
$ 2,382 $ 8
May 10, 6 PM $ 0.0₁₁305
+0.52%
$ 2,376 $ 8
May 10, 5 PM $ 0.0₁₁304
+0.66%
$ 2,361 $ 8
May 10, 4 PM $ 0.0₁₁3
+1.33%
$ 2,333 $ 8
May 10, 3 PM $ 0.0₁₁296
+0.78%
$ 2,300 $ 3
May 10, 2 PM $ 0.0₁₁294
+0.17%
$ 2,284 $ 2
May 10, 1 PM $ 0.0₁₁293
+0.31%
$ 2,278 $ 2
May 10, 12 PM $ 0.0₁₁292
+0.02%
$ 2,272 $ 2
May 10, 11 AM $ 0.0₁₁292
+0.02%
$ 2,273 $ 2
May 10, 10 AM $ 0.0₁₁292
+0.00%
$ 2,270 $ 2
May 10, 9 AM $ 0.0₁₁292
+0.19%
$ 2,268 $ 2
May 10, 8 AM $ 0.0₁₁291
+0.33%
$ 2,262 $ 2
May 10, 7 AM $ 0.0₁₁29
+0.13%
$ 2,255 $ 3
May 10, 6 AM $ 0.0₁₁29
+0.05%
$ 2,256 $ 3
May 10, 5 AM $ 0.0₁₁29
+0.01%
$ 2,255 $ 3
May 10, 4 AM $ 0.0₁₁29
-0.25%
$ 2,253 $ 3
May 10, 3 AM $ 0.0₁₁291
+0.14%
$ 2,264 $ 3
May 10, 2 AM $ 0.0₁₁291
+1.12%
$ 2,262 $ 3
May 10, 1 AM $ 0.0₁₁288
-0.17%
$ 2,238 $ 3
May 10, 12 AM $ 0.0₁₁288
-0.04%
$ 2,242 $ 3
May 9, 11 PM $ 0.0₁₁289
+0.01%
$ 2,244 $ 3
May 9, 10 PM $ 0.0₁₁289
+0.05%
$ 2,245 $ 3
May 9, 9 PM $ 0.0₁₁289
+0.01%
$ 2,244 $ 3
May 9, 8 PM $ 0.0₁₁289
-0.08%
$ 2,250 $ 5
May 9, 7 PM $ 0.0₁₁289
+0.01%
$ 2,251 $ 4
May 9, 6 PM $ 0.0₁₁289
+0.04%
$ 2,250 $ 4
May 9, 5 PM $ 0.0₁₁289
+0.11%
$ 2,247 $ 4