POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.067
+2.16%
$ -- $ 909
Apr 30, 2026 $ 0.0639
+0.08%
$ -- $ 3,902
Apr 29, 2026 $ 0.0605
-8.04%
$ -- $ 2,707
Apr 28, 2026 $ 0.0624
+1.10%
$ -- $ 2,915
Apr 27, 2026 $ 0.0599
+3.57%
$ -- $ 2,119
Apr 26, 2026 $ 0.0572
-1.06%
$ -- $ 2,443
Apr 25, 2026 $ 0.0539
+7.50%
$ -- $ 760
Apr 24, 2026 $ 0.0467
+14.01%
$ -- $ 12,093
Download