midwit Historical Data

MIDWIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₆477
-4.62%
$ 476,890 $ 28
Nov 10, 2023 $ 0.0₆511
-1.05%
$ -- $ 33
Nov 9, 2023 $ 0.0₆518
+12.71%
$ 517,596 $ 33
Nov 8, 2023 $ 0.0₆46
+0.29%
$ 459,909 $ 1,124
Nov 7, 2023 $ 0.0₆459
-0.74%
$ 458,765 $ 33
Nov 6, 2023 $ 0.0₆465
+0.34%
$ 465,268 $ 19
Nov 5, 2023 $ 0.0₆464
+0.13%
$ 463,891 $ 19
Oct 31, 2023 $ 0.0₆437
-0.77%
$ -- $ 12
Oct 30, 2023 $ 0.0₆44
+0.82%
$ 440,473 $ 12
Oct 29, 2023 $ 0.0₆437
+0.03%
$ 436,958 $ 18
Oct 24, 2023 $ 0.0₆434
+1.47%
$ 434,010 $ 407
Oct 22, 2023 $ 0.0₆397
+0.12%
$ -- $ 41
Oct 21, 2023 $ 0.0₆397
+1.53%
$ 396,608 $ 63
Oct 19, 2023 $ 0.0₆377
-1.15%
$ -- $ 12
Oct 18, 2023 $ 0.0₆382
-1.04%
$ 381,764 $ 12
Oct 4, 2023 $ 0.0₆401
-0.62%
$ 401,207 $ 16
Oct 3, 2023 $ 0.0₆404
+0.01%
$ 403,640 $ 17
Sep 30, 2023 $ 0.0₆409
+0.51%
$ -- $ 7
Sep 29, 2023 $ 0.0₆407
-0.31%
$ 406,671 $ 7
Sep 26, 2023 $ 0.0₆387
-0.20%
$ 386,611 $ 20
Sep 25, 2023 $ 0.0₆387
-0.22%
$ 387,459 $ 20
Sep 19, 2023 $ 0.0₆401
+0.25%
$ 401,099 $ 50
Sep 18, 2023 $ 0.0₆4
-0.13%
$ 400,137 $ 50
Sep 5, 2023 $ 0.0₆396
-0.58%
$ -- $ 58
Sep 4, 2023 $ 0.0₆398
-0.83%
$ 398,021 $ 59
Aug 31, 2023 $ 0.0₆417
+0.04%
$ -- $ 26
Aug 30, 2023 $ 0.0₆417
-0.93%
$ 417,180 $ 26
Aug 28, 2023 $ 0.0₆406
-0.31%
$ -- $ 15
Aug 27, 2023 $ 0.0₆407
+0.47%
$ 407,093 $ 15
Aug 26, 2023 $ 0.0₆405
+0.20%
$ 405,115 $ 19
Aug 25, 2023 $ 0.0₆404
+0.61%
$ 404,391 $ 21
Aug 24, 2023 $ 0.0₆411
+0.08%
$ -- $ 29
Aug 23, 2023 $ 0.0₆41
+2.72%
$ 410,227 $ 29
Aug 18, 2023 $ 0.0₆408
-1.41%
$ 407,717 $ 91
Aug 17, 2023 $ 0.0₆44
-0.59%
$ -- $ 180
Aug 16, 2023 $ 0.0₆443
-0.95%
$ 442,833 $ 181
Aug 14, 2023 $ 0.0₆45
+0.17%
$ -- $ 87
Aug 13, 2023 $ 0.0₆45
-0.05%
$ 449,719 $ 87
Aug 12, 2023 $ 0.0₆453
-0.99%
$ 453,375 $ 249
Aug 11, 2023 $ 0.0₆45
-0.15%
$ 449,663 $ 290
Aug 8, 2023 $ 0.0₆45
+0.60%
$ -- $ 17
Aug 7, 2023 $ 0.0₆448
-0.03%
$ 448,230 $ 17
Aug 5, 2023 $ 0.0₆451
+0.39%
$ 450,538 $ 17
Aug 4, 2023 $ 0.0₆449
-1.00%
$ 448,759 $ 17
Aug 3, 2023 $ 0.0₆45
-0.21%
$ 449,669 $ 21
Aug 2, 2023 $ 0.0₆45
-1.48%
$ 449,996 $ 20
Aug 1, 2023 $ 0.0₆455
-0.42%
$ 455,305 $ 618
Jul 31, 2023 $ 0.0₆459
+0.05%
$ 459,302 $ 100
Jul 30, 2023 $ 0.0₆458
+0.05%
$ 457,824 $ 30
Jul 26, 2023 $ 0.0₆451
-3.16%
$ -- $ 40