Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.413
-25.05%
$12.38 million $113,519
Aug 9, 2026 $0.551
-49.65%
$16.52 million $29,905
Aug 8, 2026 $1.1
-7.94%
$32.8 million $28,241
Aug 7, 2026 $1.19
+31.39%
$35.77 million $52,586
Aug 6, 2026 $0.905
-0.17%
$27.16 million $7,090
Aug 5, 2026 $0.907
-10.69%
$27.21 million $7,471
Aug 4, 2026 $1.03
+13.15%
$30.94 million $14,207
Aug 3, 2026 $0.911
-1.36%
$27.34 million $15,251
Aug 2, 2026 $0.893
+1.98%
$26.79 million $20,109
Aug 1, 2026 $0.88
+11.76%
$26.41 million $50,619
Jul 31, 2026 $0.788
+4.13%
$23.63 million $13,553
Jul 30, 2026 $0.756
+5.78%
$22.69 million $27,208
Jul 29, 2026 $0.715
+0.33%
$21.45 million $2,082
Jul 28, 2026 $0.713
+3.38%
$21.38 million $4,675
Jul 27, 2026 $0.689
-4.48%
$20.68 million $14,287
Jul 26, 2026 $0.722
+4.79%
$21.65 million $14,595
Jul 25, 2026 $0.689
+2.56%
$20.66 million $6,238
Jul 24, 2026 $0.672
+5.46%
$20.15 million $8,152
Jul 23, 2026 $0.64
+7.18%
$19.21 million $1,596
Jul 22, 2026 $0.596
+8.96%
$17.89 million $10,217
Jul 21, 2026 $0.547
+39.06%
$16.42 million $11,598
Jul 20, 2026 $0.445
+2.40%
$13.36 million $2,014
Jul 19, 2026 $0.435
-0.53%
$13.05 million $657
Jul 18, 2026 $0.437
+0.58%
$13.12 million $2,385
Jul 17, 2026 $0.435
-2.83%
$13.05 million $1,684
Jul 16, 2026 $0.45
+7.56%
$13.5 million $6,999
Jul 15, 2026 $0.43
+13.78%
$12.89 million $6,831
Jul 14, 2026 $0.391
+5.22%
$11.73 million $4,691
Jul 13, 2026 $0.371
-7.90%
$11.14 million $6,857
Jul 12, 2026 $0.403
+6.33%
$12.1 million $8,712
Jul 11, 2026 $0.379
+16.24%
$11.38 million $10,912
Jul 10, 2026 $0.326
-1.78%
$9.79 million $10,766
Jul 9, 2026 $0.348
+10.62%
$10.43 million $10,771
Jul 8, 2026 $0.314
-12.33%
$9.43 million $14,078
Jul 7, 2026 $0.358
-11.58%
$10.75 million $123,379
Jul 6, 2026 $0.4
+5.10%
$11.99 million $112,857
Jul 5, 2026 $0.398
-57.92%
$11.93 million $88,839
Jul 4, 2026 $0.847
+69.33%
$25.41 million $42,987
Jul 3, 2026 $0.5
+9.11%
$15 million $252
Jul 2, 2026 $0.464
+0.47%
$13.93 million $429
Jul 1, 2026 $0.462
+10.49%
$13.87 million $1,365
Jun 30, 2026 $0.418
-6.25%
$12.55 million $153
Jun 29, 2026 $0.446
+3.42%
$13.39 million $756
Jun 28, 2026 $0.431
-4.50%
$12.94 million $279
Jun 27, 2026 $0.452
+0.86%
$13.55 million $217
Jun 26, 2026 $0.448
+9.52%
$13.44 million $179
Jun 25, 2026 $0.409
-8.94%
$12.27 million $599
Jun 24, 2026 $0.449
+0.66%
$13.47 million $138
Jun 23, 2026 $0.446
+2.98%
$13.39 million $409
Jun 22, 2026 $0.433
+5.76%
$13 million $1,569