Ethernity Chain Historical Data

ERN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $1.35
-0.70%
$32.99 million $2.28 million
Feb 18, 2025 $1.36
-4.51%
$33.23 million $3.34 million
Feb 17, 2025 $1.43
-2.37%
$34.79 million $9.21 million
Feb 16, 2025 $1.47
+1.95%
$35.68 million $8.45 million
Feb 15, 2025 $1.44
-2.18%
$35.01 million $3.1 million
Feb 14, 2025 $1.47
+5.96%
$35.81 million $2.76 million
Feb 13, 2025 $1.39
-1.20%
$33.79 million $2.08 million
Feb 12, 2025 $1.4
+6.35%
$34.2 million $3.19 million
Feb 11, 2025 $1.32
-1.55%
$32.16 million $5.17 million
Feb 10, 2025 $1.34
-2.54%
$32.67 million $3.5 million
Feb 9, 2025 $1.38
+0.83%
$33.52 million $2.83 million
Feb 8, 2025 $1.37
+4.85%
$33.24 million $1.78 million
Feb 7, 2025 $1.3
+3.83%
$31.71 million $1.8 million
Feb 6, 2025 $1.25
-3.70%
$30.54 million $2.09 million
Feb 5, 2025 $1.3
-5.91%
$31.71 million $3.15 million
Feb 4, 2025 $1.38
-3.57%
$33.7 million $6.59 million
Feb 3, 2025 $1.44
+0.25%
$34.95 million $5.31 million
Feb 2, 2025 $1.43
-13.24%
$34.86 million $4.02 million
Feb 1, 2025 $1.65
-9.60%
$40.16 million $2.47 million
Jan 31, 2025 $1.82
+0.39%
$44.43 million $1.55 million
Jan 30, 2025 $1.82
+4.74%
$44.25 million $1.66 million
Jan 29, 2025 $1.74
+2.95%
$42.25 million $1.87 million
Jan 28, 2025 $1.69
-7.36%
$41.04 million $1.95 million
Jan 27, 2025 $1.82
-0.98%
$44.31 million $2.89 million
Jan 26, 2025 $1.84
-1.91%
$44.76 million $2.54 million
Jan 25, 2025 $1.87
+1.43%
$45.21 million $1.59 million
Jan 24, 2025 $1.85
-3.56%
$44.57 million $2.32 million
Jan 23, 2025 $1.92
-5.85%
$46.22 million $4.9 million
Jan 22, 2025 $2.03
+2.83%
$49.09 million $3.05 million
Jan 21, 2025 $1.98
+4.45%
$47.72 million $2.99 million
Jan 20, 2025 $1.89
-3.75%
$45.69 million $4.96 million
Jan 19, 2025 $1.97
-13.48%
$47.46 million $7.55 million
Jan 18, 2025 $2.27
-7.46%
$54.86 million $3.56 million
Jan 17, 2025 $2.46
+3.97%
$59.28 million $3.2 million
Jan 16, 2025 $2.36
-1.92%
$57.01 million $3.15 million
Jan 15, 2025 $2.41
+5.03%
$58.13 million $5.36 million
Jan 14, 2025 $2.29
+3.57%
$55.34 million $3.4 million
Jan 13, 2025 $2.22
-4.18%
$53.44 million $10.78 million
Jan 12, 2025 $2.31
+1.73%
$55.76 million $22.64 million
Jan 11, 2025 $2.27
-0.89%
$54.81 million $1.96 million
Jan 10, 2025 $2.29
-0.65%
$55.31 million $2.66 million
Jan 9, 2025 $2.31
-0.85%
$55.67 million $3 million
Jan 8, 2025 $2.33
-1.88%
$56.15 million $4.01 million
Jan 7, 2025 $2.37
-13.76%
$57.23 million $6.31 million
Jan 6, 2025 $2.75
-0.47%
$66.35 million $2.87 million
Jan 5, 2025 $2.76
-0.73%
$66.66 million $2.5 million
Jan 4, 2025 $2.78
+0.48%
$67.13 million $2.24 million
Jan 3, 2025 $2.77
+3.54%
$66.79 million $3.25 million
Jan 2, 2025 $2.67
+0.81%
$64.5 million $3.18 million
Jan 1, 2025 $2.65
+2.97%
$63.98 million $2.45 million