Ethernity Chain Historical Data

ERN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $2.58
-3.25%
$62.13 million $2.79 million
Dec 30, 2024 $2.66
-3.61%
$64.23 million $4.21 million
Dec 29, 2024 $2.76
-3.21%
$66.64 million $6.91 million
Dec 28, 2024 $2.85
+5.31%
$68.85 million $3.73 million
Dec 27, 2024 $2.71
+4.05%
$65.38 million $3.99 million
Dec 26, 2024 $2.61
-10.35%
$62.87 million $5.47 million
Dec 25, 2024 $2.91
+4.61%
$70.11 million $5.31 million
Dec 24, 2024 $2.78
+1.20%
$67.02 million $3.22 million
Dec 23, 2024 $2.75
+8.59%
$66.22 million $3.52 million
Dec 22, 2024 $2.53
-2.08%
$60.98 million $2.52 million
Dec 21, 2024 $2.58
-0.87%
$62.28 million $3.2 million
Dec 20, 2024 $2.6
+5.18%
$62.82 million $6.2 million
Dec 19, 2024 $2.48
-3.21%
$59.74 million $9.29 million
Dec 18, 2024 $2.56
-10.16%
$61.72 million $4.65 million
Dec 17, 2024 $2.85
-3.49%
$68.68 million $3.25 million
Dec 16, 2024 $2.95
-3.54%
$71.13 million $5.69 million
Dec 15, 2024 $3.06
-2.27%
$73.76 million $6.34 million
Dec 14, 2024 $3.13
-10.69%
$75.47 million $6.03 million
Dec 13, 2024 $3.5
+10.16%
$84.52 million $11.35 million
Dec 12, 2024 $3.18
+3.09%
$76.72 million $9.14 million
Dec 11, 2024 $3.09
+5.41%
$74.44 million $4.31 million
Dec 10, 2024 $2.93
-1.52%
$70.65 million $6.9 million
Dec 9, 2024 $2.97
-14.12%
$71.74 million $7.8 million
Dec 8, 2024 $3.46
+1.90%
$83.54 million $4.59 million
Dec 7, 2024 $3.4
-1.66%
$81.98 million $5.27 million
Dec 6, 2024 $3.45
+1.33%
$83.32 million $7.65 million
Dec 5, 2024 $3.41
+2.13%
$82.3 million $14.2 million
Dec 4, 2024 $3.34
+4.51%
$80.6 million $10.66 million
Dec 3, 2024 $3.2
+9.21%
$77.1 million $12.86 million
Dec 2, 2024 $2.93
+0.63%
$70.59 million $7.47 million
Dec 1, 2024 $2.91
-3.00%
$70.14 million $5.92 million
Nov 30, 2024 $3
+2.47%
$72.32 million $5.96 million
Nov 29, 2024 $2.93
+0.63%
$70.57 million $6.04 million
Nov 28, 2024 $2.91
+2.78%
$70.13 million $6.1 million
Nov 27, 2024 $2.83
+9.34%
$68.23 million $4.73 million
Nov 26, 2024 $2.59
-1.09%
$62.41 million $5.12 million
Nov 25, 2024 $2.62
-0.59%
$63.13 million $9.11 million
Nov 24, 2024 $2.63
+8.13%
$63.5 million $7.31 million
Nov 23, 2024 $2.43
+7.40%
$58.71 million $6.62 million
Nov 22, 2024 $2.27
+1.66%
$54.68 million $4.54 million
Nov 21, 2024 $2.23
+3.38%
$53.78 million $4.16 million
Nov 20, 2024 $2.16
-5.65%
$52.02 million $3.71 million
Nov 19, 2024 $2.28
-7.21%
$55.12 million $5.96 million
Nov 18, 2024 $2.46
+3.29%
$59.37 million $5.97 million
Nov 17, 2024 $2.38
-1.59%
$57.49 million $6.33 million
Nov 16, 2024 $2.42
+6.08%
$58.37 million $4.84 million
Nov 15, 2024 $2.28
+5.13%
$55 million $3.87 million
Nov 14, 2024 $2.17
-4.78%
$52.33 million $5 million
Nov 13, 2024 $2.28
-5.08%
$55 million $6.62 million
Nov 12, 2024 $2.4
-5.16%
$57.96 million $9.03 million