Ethernity Chain Historical Data

ERN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $2.99
-10.92%
$66.85 million $6.45 million
Jun 13, 2024 $3.36
-5.80%
$75.05 million $4.37 million
Jun 12, 2024 $3.57
+1.40%
$79.67 million $3.61 million
Jun 11, 2024 $3.52
-5.17%
$78.58 million $3.7 million
Jun 10, 2024 $3.71
-3.09%
$82.86 million $3.19 million
Jun 9, 2024 $3.83
+6.05%
$85.49 million $2.8 million
Jun 8, 2024 $3.61
-2.90%
$80.48 million $3.16 million
Jun 7, 2024 $3.72
-8.84%
$82.89 million $4.43 million
Jun 6, 2024 $4.08
+1.83%
$90.92 million $2.42 million
Jun 5, 2024 $4.01
+0.30%
$89.29 million $3.85 million
Jun 4, 2024 $3.99
+1.39%
$89.02 million $3.1 million
Jun 3, 2024 $3.94
+1.67%
$87.8 million $5.5 million
Jun 2, 2024 $3.87
-4.59%
$86.36 million $7.74 million
Jun 1, 2024 $4.06
-6.79%
$90.49 million $6.28 million
May 31, 2024 $4.36
+1.91%
$97.07 million $5.46 million
May 30, 2024 $4.27
+1.03%
$95.25 million $4.64 million
May 29, 2024 $4.23
-0.43%
$94.27 million $4.26 million
May 28, 2024 $4.25
-5.17%
$94.68 million $6.46 million
May 27, 2024 $4.48
-2.70%
$99.85 million $5.5 million
May 26, 2024 $4.6
+0.01%
$102.62 million $3.03 million
May 25, 2024 $4.6
+2.71%
$102.59 million $2.65 million
May 24, 2024 $4.48
-0.30%
$99.89 million $5.16 million
May 23, 2024 $4.5
+0.96%
$100.19 million $5.06 million
May 22, 2024 $4.45
-4.78%
$99.24 million $5.67 million
May 21, 2024 $4.68
-1.11%
$104.22 million $9.96 million
May 20, 2024 $4.73
+10.24%
$105.39 million $4.92 million
May 19, 2024 $4.29
-6.77%
$95.6 million $3.15 million
May 18, 2024 $4.6
+0.09%
$102.26 million $4.71 million
May 17, 2024 $4.6
+2.19%
$102.17 million $9.91 million
May 16, 2024 $4.5
+3.87%
$99.97 million $16.58 million
May 15, 2024 $4.33
+8.30%
$96.25 million $7.61 million
May 14, 2024 $4
-8.92%
$88.88 million $7.1 million
May 13, 2024 $4.39
-5.31%
$97.58 million $5.96 million
May 12, 2024 $4.64
-3.95%
$103.05 million $6.81 million
May 11, 2024 $4.83
+1.12%
$107.28 million $7.66 million
May 10, 2024 $4.77
-2.28%
$106.09 million $13.53 million
May 9, 2024 $4.89
-1.55%
$108.56 million $12.07 million
May 8, 2024 $4.96
-9.52%
$110.27 million $22.08 million
May 7, 2024 $5.48
+11.30%
$121.87 million $69.33 million
May 6, 2024 $4.93
+10.17%
$109.49 million $18.07 million
May 5, 2024 $4.47
+8.71%
$99.39 million $14.04 million
May 4, 2024 $4.11
+1.80%
$91.03 million $4.54 million
May 3, 2024 $4.04
+3.32%
$89.43 million $19.31 million
May 2, 2024 $3.91
+5.65%
$86.55 million $5.94 million
May 1, 2024 $3.69
-0.21%
$81.92 million $5.4 million
Apr 30, 2024 $3.7
-11.93%
$81.88 million $5.95 million
Apr 29, 2024 $4.2
-2.25%
$92.97 million $4.35 million
Apr 28, 2024 $4.3
-2.40%
$95.11 million $4.87 million
Apr 27, 2024 $4.4
-7.51%
$97.43 million $9.65 million
Apr 26, 2024 $4.76
-1.83%
$105.34 million $7.21 million