Ethernity Chain Historical Data

ERN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $1.81
-2.70%
$41.11 million $2.01 million
Aug 2, 2024 $1.86
-13.86%
$42.23 million $3.71 million
Aug 1, 2024 $2.16
-0.30%
$49.02 million $2.25 million
Jul 31, 2024 $2.16
-4.40%
$49.17 million $1.66 million
Jul 30, 2024 $2.26
-3.37%
$51.44 million $1.3 million
Jul 29, 2024 $2.34
+1.83%
$53.23 million $1.8 million
Jul 28, 2024 $2.3
-1.90%
$52.27 million $2.66 million
Jul 27, 2024 $2.35
+1.16%
$53.29 million $1.53 million
Jul 26, 2024 $2.32
+5.19%
$52.68 million $1.29 million
Jul 25, 2024 $2.2
+2.61%
$50.05 million $2.02 million
Jul 24, 2024 $2.15
-4.48%
$48.78 million $1.6 million
Jul 23, 2024 $2.25
-6.31%
$51.07 million $2.23 million
Jul 22, 2024 $2.4
-3.36%
$54.51 million $12.71 million
Jul 21, 2024 $2.48
+1.72%
$56.4 million $2.1 million
Jul 20, 2024 $2.44
+0.99%
$54.79 million $1.29 million
Jul 19, 2024 $2.42
+2.74%
$54.23 million $1.65 million
Jul 18, 2024 $2.35
-0.36%
$52.78 million $1.92 million
Jul 17, 2024 $2.36
+0.30%
$52.97 million $2 million
Jul 16, 2024 $2.35
-1.86%
$52.81 million $3.8 million
Jul 15, 2024 $2.4
+9.28%
$53.81 million $3.44 million
Jul 14, 2024 $2.19
+0.71%
$49.24 million $2.89 million
Jul 13, 2024 $2.18
+4.58%
$48.89 million $1.68 million
Jul 12, 2024 $2.08
-1.98%
$46.75 million $1.59 million
Jul 11, 2024 $2.13
-0.81%
$47.69 million $1.72 million
Jul 10, 2024 $2.14
+1.79%
$48.08 million $1.82 million
Jul 9, 2024 $2.1
+2.82%
$47.23 million $1.45 million
Jul 8, 2024 $2.05
+5.30%
$45.94 million $8.5 million
Jul 7, 2024 $1.94
-16.11%
$43.62 million $4.92 million
Jul 6, 2024 $2.32
+6.07%
$52 million $1.69 million
Jul 5, 2024 $2.18
-2.85%
$49.03 million $6.59 million
Jul 4, 2024 $2.24
-7.97%
$50.37 million $2.43 million
Jul 3, 2024 $2.44
-3.73%
$54.73 million $1.79 million
Jul 2, 2024 $2.53
+1.68%
$56.85 million $2.99 million
Jul 1, 2024 $2.49
-2.28%
$55.91 million $7.29 million
Jun 30, 2024 $2.55
+6.39%
$57.21 million $2.46 million
Jun 29, 2024 $2.4
-2.13%
$53.76 million $1.73 million
Jun 28, 2024 $2.45
-4.13%
$54.93 million $6.69 million
Jun 27, 2024 $2.55
+2.69%
$57.3 million $2.37 million
Jun 26, 2024 $2.49
-4.04%
$55.79 million $2.58 million
Jun 25, 2024 $2.59
+1.31%
$58.14 million $3.13 million
Jun 24, 2024 $2.56
+3.15%
$57.4 million $4.18 million
Jun 23, 2024 $2.48
-3.38%
$55.64 million $2.74 million
Jun 22, 2024 $2.57
-3.00%
$57.47 million $2.43 million
Jun 21, 2024 $2.65
+1.88%
$59.25 million $3.7 million
Jun 20, 2024 $2.6
+3.63%
$58.16 million $3.49 million
Jun 19, 2024 $2.51
+0.52%
$56.1 million $2.43 million
Jun 18, 2024 $2.49
-7.73%
$55.83 million $4.87 million
Jun 17, 2024 $2.7
-9.29%
$60.51 million $3.88 million
Jun 16, 2024 $2.98
+0.71%
$66.7 million $2.42 million
Jun 15, 2024 $2.96
-1.20%
$66.05 million $3.38 million