Ethernity Chain Historical Data

ERN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $4
-2.27%
$87.13 million $30.64 million
Mar 5, 2024 $4.09
+12.54%
$89.16 million $33.46 million
Mar 4, 2024 $3.64
-7.97%
$79.22 million $25.81 million
Mar 3, 2024 $3.95
+11.96%
$86.08 million $19.56 million
Mar 2, 2024 $3.53
+18.55%
$76.87 million $16.39 million
Mar 1, 2024 $2.98
+3.53%
$64.84 million $4.67 million
Feb 29, 2024 $2.87
+5.72%
$62.63 million $12.65 million
Feb 28, 2024 $2.72
+3.98%
$59.24 million $5.79 million
Feb 27, 2024 $2.61
+0.77%
$56.98 million $3.25 million
Feb 26, 2024 $2.59
+0.90%
$56.54 million $5.03 million
Feb 25, 2024 $2.57
+3.48%
$56.04 million $4.75 million
Feb 24, 2024 $2.48
+5.09%
$54.15 million $2.35 million
Feb 23, 2024 $2.36
-0.07%
$51.53 million $2.25 million
Feb 22, 2024 $2.37
+0.54%
$51.56 million $2.83 million
Feb 21, 2024 $2.35
-4.52%
$51.29 million $3.87 million
Feb 20, 2024 $2.46
-0.47%
$53.71 million $5.15 million
Feb 19, 2024 $2.48
+2.53%
$53.97 million $3.56 million
Feb 18, 2024 $2.42
-0.68%
$52.63 million $2.3 million
Feb 17, 2024 $2.43
-4.25%
$52.99 million $5.15 million
Feb 16, 2024 $2.54
+7.20%
$55.34 million $14.04 million
Feb 15, 2024 $2.37
+0.80%
$51.62 million $4.21 million
Feb 14, 2024 $2.35
+3.57%
$51.22 million $11.25 million
Feb 13, 2024 $2.27
+0.45%
$49.45 million $3.23 million
Feb 12, 2024 $2.26
+3.73%
$49.23 million $2.9 million
Feb 11, 2024 $2.18
-2.33%
$47.46 million $3.01 million
Feb 10, 2024 $2.23
-1.85%
$48.59 million $6 million
Feb 9, 2024 $2.27
+7.98%
$49.5 million $7.77 million
Feb 8, 2024 $2.1
-3.92%
$45.84 million $4.02 million
Feb 7, 2024 $2.19
+2.73%
$47.72 million $8.03 million
Feb 6, 2024 $2.13
-1.14%
$46.45 million $8.31 million
Feb 5, 2024 $2.16
+7.64%
$46.99 million $14.19 million
Feb 4, 2024 $2
-1.84%
$43.65 million $3.98 million
Feb 3, 2024 $2.04
+5.54%
$44.47 million $15.43 million
Feb 2, 2024 $1.93
+0.99%
$42.14 million $2.79 million
Feb 1, 2024 $1.91
+0.13%
$41.71 million $4.43 million
Jan 31, 2024 $1.91
-1.09%
$41.66 million $2.46 million
Jan 30, 2024 $1.93
-1.44%
$42.12 million $2.49 million
Jan 29, 2024 $1.96
-2.25%
$42.73 million $4.15 million
Jan 28, 2024 $2.01
+4.71%
$43.71 million $10.37 million
Jan 27, 2024 $1.92
+2.20%
$41.75 million $3.1 million
Jan 26, 2024 $1.87
+2.26%
$40.85 million $2.39 million
Jan 25, 2024 $1.83
-3.26%
$39.95 million $5.29 million
Jan 24, 2024 $1.89
-2.32%
$41.29 million $6.98 million
Jan 23, 2024 $1.94
-10.57%
$42.26 million $17.11 million
Jan 22, 2024 $2.17
+14.61%
$47.23 million $58.44 million
Jan 21, 2024 $1.89
+0.68%
$41.21 million $1.49 million
Jan 20, 2024 $1.88
+0.68%
$40.93 million $1.79 million
Jan 19, 2024 $1.87
-2.50%
$40.66 million $2.97 million
Jan 18, 2024 $1.91
-9.55%
$41.7 million $4.18 million
Jan 17, 2024 $2.12
+6.18%
$46.11 million $6.49 million