Ethernity Chain Historical Data

ERN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $1.99
+1.07%
$43.42 million $2.42 million
Jan 15, 2024 $1.97
+1.62%
$42.96 million $1.74 million
Jan 14, 2024 $1.94
-2.27%
$42.28 million $1.81 million
Jan 13, 2024 $1.98
+0.23%
$43.26 million $1.79 million
Jan 12, 2024 $1.98
-2.03%
$43.16 million $4.03 million
Jan 11, 2024 $2.02
+1.91%
$44.05 million $3.04 million
Jan 10, 2024 $1.98
+5.66%
$43.22 million $2.86 million
Jan 9, 2024 $1.88
-3.05%
$40.91 million $3.12 million
Jan 8, 2024 $1.94
+3.45%
$42.19 million $3.42 million
Jan 7, 2024 $1.87
-3.53%
$40.79 million $5.26 million
Jan 6, 2024 $1.94
-1.51%
$42.24 million $2.16 million
Jan 5, 2024 $1.97
-3.58%
$42.89 million $2.77 million
Jan 4, 2024 $2.04
+3.19%
$44.49 million $3.7 million
Jan 3, 2024 $1.98
-8.57%
$43.11 million $4.77 million
Jan 2, 2024 $2.17
+0.01%
$47.15 million $3.01 million
Jan 1, 2024 $2.17
+4.58%
$47.14 million $2.46 million
Dec 31, 2023 $2.07
-3.51%
$45.08 million $2.35 million
Dec 30, 2023 $2.15
-1.68%
$46.72 million $2.26 million
Dec 29, 2023 $2.18
-1.07%
$47.52 million $4.36 million
Dec 28, 2023 $2.21
-6.68%
$48.04 million $4.95 million
Dec 27, 2023 $2.36
-1.58%
$51.48 million $5.45 million
Dec 26, 2023 $2.4
-1.92%
$52.3 million $13.07 million
Dec 25, 2023 $2.45
+8.03%
$53.33 million $31.79 million
Dec 24, 2023 $2.27
+2.67%
$49.37 million $13.69 million
Dec 23, 2023 $2.21
+3.04%
$48.07 million $10.49 million
Dec 22, 2023 $2.14
+4.02%
$46.65 million $4.51 million
Dec 21, 2023 $2.06
+1.40%
$44.84 million $6.07 million
Dec 20, 2023 $2.03
-0.34%
$44.22 million $3.2 million
Dec 19, 2023 $2.04
+4.84%
$44.37 million $4.46 million
Dec 18, 2023 $1.94
-2.32%
$42.33 million $3.1 million
Dec 17, 2023 $1.99
-4.00%
$43.33 million $4.71 million
Dec 16, 2023 $2.07
+1.07%
$44.86 million $15.35 million
Dec 15, 2023 $2.05
+1.90%
$44.38 million $6.62 million
Dec 14, 2023 $2.01
+3.38%
$43.55 million $4.08 million
Dec 13, 2023 $1.95
+0.32%
$42.13 million $2.38 million
Dec 12, 2023 $1.94
+0.54%
$42 million $2.72 million
Dec 11, 2023 $1.93
-3.92%
$41.77 million $4.97 million
Dec 10, 2023 $2.01
-0.12%
$43.47 million $2.73 million
Dec 9, 2023 $2.01
+0.02%
$43.53 million $3.94 million
Dec 8, 2023 $2.01
+2.97%
$43.52 million $3.9 million
Dec 7, 2023 $1.95
+1.50%
$42.27 million $3.7 million
Dec 6, 2023 $1.93
-2.47%
$41.64 million $7.86 million
Dec 5, 2023 $1.97
+2.98%
$42.7 million $6.13 million
Dec 4, 2023 $1.92
+5.04%
$41.46 million $8.09 million
Dec 3, 2023 $1.82
-0.19%
$39.47 million $3.49 million
Dec 2, 2023 $1.83
+2.80%
$39.55 million $4.49 million
Dec 1, 2023 $1.78
-0.48%
$38.47 million $2.29 million
Nov 30, 2023 $1.79
+1.29%
$38.61 million $7.15 million
Nov 29, 2023 $1.76
-2.94%
$38.12 million $4.83 million
Nov 28, 2023 $1.82
+0.11%
$39.28 million $7.27 million