Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethernity Chain Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.411
-2.42%
$12.34 million $4,543
Jun 20, 2026 $0.422
+6.01%
$12.65 million $5,136
Jun 19, 2026 $0.398
-29.69%
$11.93 million $3,013
Jun 18, 2026 $0.566
-14.35%
$16.97 million $3,435
Jun 17, 2026 $0.661
+6.48%
$19.82 million $6,602
Jun 16, 2026 $0.639
+30.59%
$19.17 million $5,068
Jun 15, 2026 $0.489
-3.83%
$14.68 million $2,728
Jun 14, 2026 $0.509
-4.74%
$15.26 million $3,204
Jun 13, 2026 $0.534
+1.80%
$16.02 million $10,574
Jun 12, 2026 $0.522
-16.27%
$15.67 million $32,547
Jun 11, 2026 $0.624
+22.61%
$18.71 million $44,400
Jun 10, 2026 $0.509
+3.40%
$15.26 million $9,106
Jun 9, 2026 $0.492
+5.26%
$14.76 million $6,806
Jun 8, 2026 $0.476
-31.65%
$14.28 million $17,424
Jun 7, 2026 $0.697
+11.55%
$20.9 million $8,917
Jun 6, 2026 $0.624
+12.26%
$18.73 million $5,815
Jun 5, 2026 $0.556
-11.64%
$16.69 million $16,672
Jun 4, 2026 $0.63
+33.85%
$18.89 million $54,399
Jun 3, 2026 $0.47
+20.90%
$14.11 million $31,353
Jun 2, 2026 $0.355
-4.38%
$10.66 million $134,429
Jun 1, 2026 $0.381
+64.09%
$11.44 million $76,145
May 31, 2026 $0.232
+2.60%
$6.97 million $24
May 30, 2026 $0.227
+6.32%
$6.8 million $743
May 29, 2026 $0.213
+5.83%
$6.39 million $602
May 28, 2026 $0.201
-5.69%
$6.04 million $73
May 27, 2026 $0.213
-1.29%
$6.4 million $91
May 26, 2026 $0.216
-4.03%
$6.49 million $191
May 25, 2026 $0.225
-7.18%
$6.76 million $2,247
May 24, 2026 $0.243
-18.90%
$7.28 million $2,430
May 23, 2026 $0.304
+21.39%
$9.13 million $598
May 22, 2026 $0.251
-18.99%
$7.52 million $1,903
May 21, 2026 $0.309
+2.95%
$9.28 million $17
May 20, 2026 $0.301
-0.12%
$9.02 million $37
May 19, 2026 $0.301
+2.00%
$9.03 million $18
May 18, 2026 $0.295
-1.78%
$8.85 million $172
May 17, 2026 $0.3
+3.59%
$9.01 million $21
May 16, 2026 $0.29
-4.06%
$8.7 million $95
May 15, 2026 $0.302
-0.15%
$9.07 million $136
May 14, 2026 $0.303
-1.45%
$9.08 million $75
May 13, 2026 $0.307
-13.42%
$9.21 million $360
May 12, 2026 $0.355
-1.90%
$10.64 million $166
May 11, 2026 $0.362
+5.04%
$10.85 million $366
May 10, 2026 $0.344
+1.07%
$10.33 million $224
May 9, 2026 $0.341
-0.50%
$10.22 million $115
May 8, 2026 $0.342
-1.01%
$10.27 million $370
May 7, 2026 $0.346
-1.71%
$10.37 million $213
May 6, 2026 $0.352
+2.27%
$10.56 million $134
May 5, 2026 $0.344
+7.99%
$10.32 million $204
May 4, 2026 $0.319
-6.40%
$9.56 million $31
May 3, 2026 $0.34
+2.81%
$10.21 million $109