Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.25
+1.56%
$ 7.5 million $ 19
Mar 14, 2026 $ 0.246
-9.01%
$ 7.38 million $ 36
Mar 13, 2026 $ 0.246
-5.59%
$ 7.37 million $ 154
Mar 12, 2026 $ 0.26
+4.27%
$ 7.8 million $ 78
Mar 11, 2026 $ 0.249
+0.14%
$ 7.48 million $ 161
Mar 10, 2026 $ 0.249
-8.46%
$ 7.47 million $ 245
Mar 9, 2026 $ 0.272
+4.23%
$ 8.16 million $ 19
Mar 8, 2026 $ 0.261
+0.48%
$ 7.83 million $ 724
Mar 7, 2026 $ 0.26
-6.99%
$ 7.8 million $ 498
Mar 6, 2026 $ 0.279
+2.35%
$ 8.38 million $ 138
Mar 5, 2026 $ 0.273
-2.75%
$ 8.19 million $ 287
Mar 4, 2026 $ 0.281
-2.64%
$ 8.42 million $ 248
Mar 3, 2026 $ 0.288
+14.03%
$ 8.65 million $ 1,245
Mar 2, 2026 $ 0.253
+0.86%
$ 7.58 million $ 105
Mar 1, 2026 $ 0.251
-4.36%
$ 7.52 million $ 100
Feb 28, 2026 $ 0.262
-13.46%
$ 7.86 million $ 361
Feb 27, 2026 $ 0.265
+1.02%
$ 7.95 million $ 711
Feb 26, 2026 $ 0.262
-6.47%
$ 7.87 million $ 181
Feb 25, 2026 $ 0.28
+11.73%
$ 8.41 million $ 199
Feb 24, 2026 $ 0.251
-9.99%
$ 7.53 million $ 130
Feb 23, 2026 $ 0.279
-0.32%
$ 8.36 million $ 2,381
Feb 22, 2026 $ 0.28
-0.82%
$ 8.39 million $ 6,916
Feb 21, 2026 $ 0.288
-7.46%
$ 8.63 million $ 4,576
Feb 20, 2026 $ 0.311
-0.87%
$ 9.32 million $ 27
Feb 19, 2026 $ 0.314
+9.73%
$ 9.41 million $ 27
Feb 18, 2026 $ 0.286
-3.71%
$ 8.57 million $ 1,326
Feb 17, 2026 $ 0.297
-5.91%
$ 8.9 million $ 1,192
Feb 16, 2026 $ 0.315
-1.00%
$ 9.46 million $ 164
Feb 15, 2026 $ 0.319
+2.02%
$ 9.56 million $ 200
Feb 14, 2026 $ 0.312
+1.33%
$ 9.37 million $ 367
Feb 13, 2026 $ 0.308
+8.93%
$ 9.24 million $ 86
Feb 12, 2026 $ 0.283
-3.98%
$ 8.49 million $ 121
Feb 11, 2026 $ 0.295
-1.43%
$ 8.84 million $ 793
Feb 10, 2026 $ 0.299
-8.10%
$ 8.97 million $ 153
Feb 9, 2026 $ 0.325
+0.22%
$ 9.76 million $ 64
Feb 8, 2026 $ 0.325
+3.48%
$ 9.74 million $ 21
Feb 7, 2026 $ 0.314
+0.17%
$ 9.41 million $ 26
Feb 6, 2026 $ 0.313
+0.30%
$ 9.39 million $ 188
Feb 5, 2026 $ 0.312
-17.12%
$ 9.36 million $ 298
Feb 4, 2026 $ 0.377
-0.10%
$ 11.3 million $ 179
Feb 3, 2026 $ 0.377
-9.52%
$ 11.31 million $ 278
Feb 2, 2026 $ 0.417
+0.79%
$ 12.5 million $ 154
Feb 1, 2026 $ 0.413
+2.20%
$ 12.4 million $ 223
Jan 31, 2026 $ 0.405
-14.35%
$ 12.14 million $ 545
Jan 30, 2026 $ 0.472
-0.94%
$ 14.17 million $ 313
Jan 29, 2026 $ 0.477
-6.05%
$ 14.3 million $ 467
Jan 28, 2026 $ 0.507
-4.40%
$ 15.22 million $ 196
Jan 27, 2026 $ 0.531
-0.15%
$ 15.93 million $ 149
Jan 26, 2026 $ 0.532
+3.53%
$ 15.95 million $ 690
Jan 25, 2026 $ 0.513
-13.61%
$ 15.4 million $ 489