Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.464
+0.47%
$13.93 million $429
Jul 1, 2026 $0.462
+10.49%
$13.87 million $1,365
Jun 30, 2026 $0.418
-6.25%
$12.55 million $153
Jun 29, 2026 $0.446
+3.42%
$13.39 million $756
Jun 28, 2026 $0.431
-4.50%
$12.94 million $279
Jun 27, 2026 $0.452
+0.86%
$13.55 million $217
Jun 26, 2026 $0.448
+9.52%
$13.44 million $179
Jun 25, 2026 $0.409
-8.94%
$12.27 million $599
Jun 24, 2026 $0.449
+0.66%
$13.47 million $138
Jun 23, 2026 $0.446
+2.98%
$13.39 million $409
Jun 22, 2026 $0.433
+5.76%
$13 million $1,569
Jun 21, 2026 $0.411
-2.42%
$12.34 million $4,543
Jun 20, 2026 $0.422
+6.01%
$12.65 million $5,136
Jun 19, 2026 $0.398
-29.69%
$11.93 million $3,013
Jun 18, 2026 $0.566
-14.35%
$16.97 million $3,435
Jun 17, 2026 $0.661
+6.48%
$19.82 million $6,602
Jun 16, 2026 $0.639
+30.59%
$19.17 million $5,068
Jun 15, 2026 $0.489
-3.83%
$14.68 million $2,728
Jun 14, 2026 $0.509
-4.74%
$15.26 million $3,204
Jun 13, 2026 $0.534
+1.80%
$16.02 million $10,574
Jun 12, 2026 $0.522
-16.27%
$15.67 million $32,547
Jun 11, 2026 $0.624
+22.61%
$18.71 million $44,400
Jun 10, 2026 $0.509
+3.40%
$15.26 million $9,106
Jun 9, 2026 $0.492
+5.26%
$14.76 million $6,806
Jun 8, 2026 $0.476
-31.65%
$14.28 million $17,424
Jun 7, 2026 $0.697
+11.55%
$20.9 million $8,917
Jun 6, 2026 $0.624
+12.26%
$18.73 million $5,815
Jun 5, 2026 $0.556
-11.64%
$16.69 million $16,672
Jun 4, 2026 $0.63
+33.85%
$18.89 million $54,399
Jun 3, 2026 $0.47
+20.90%
$14.11 million $31,353
Jun 2, 2026 $0.355
-4.38%
$10.66 million $134,429
Jun 1, 2026 $0.381
+64.09%
$11.44 million $76,145
May 31, 2026 $0.232
+2.60%
$6.97 million $24
May 30, 2026 $0.227
+6.32%
$6.8 million $743
May 29, 2026 $0.213
+5.83%
$6.39 million $602
May 28, 2026 $0.201
-5.69%
$6.04 million $73
May 27, 2026 $0.213
-1.29%
$6.4 million $91
May 26, 2026 $0.216
-4.03%
$6.49 million $191
May 25, 2026 $0.225
-7.18%
$6.76 million $2,247
May 24, 2026 $0.243
-18.90%
$7.28 million $2,430
May 23, 2026 $0.304
+21.39%
$9.13 million $598
May 22, 2026 $0.251
-18.99%
$7.52 million $1,903
May 21, 2026 $0.309
+2.95%
$9.28 million $17
May 20, 2026 $0.301
-0.12%
$9.02 million $37
May 19, 2026 $0.301
+2.00%
$9.03 million $18
May 18, 2026 $0.295
-1.78%
$8.85 million $172
May 17, 2026 $0.3
+3.59%
$9.01 million $21
May 16, 2026 $0.29
-4.06%
$8.7 million $95
May 15, 2026 $0.302
-0.15%
$9.07 million $136
May 14, 2026 $0.303
-1.45%
$9.08 million $75