Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.662
-0.54%
$ 19.85 million $ 31,548
Jul 4, 1 PM $ 0.655
-3.63%
$ 19.64 million $ 28,433
Jul 4, 12 PM $ 0.683
+8.69%
$ 20.49 million $ 27,097
Jul 4, 11 AM $ 0.63
+5.06%
$ 18.91 million $ 23,217
Jul 4, 10 AM $ 0.6
-9.16%
$ 18 million $ 20,722
Jul 4, 9 AM $ 0.66
-8.58%
$ 19.81 million $ 18,750
Jul 4, 8 AM $ 0.695
+6.84%
$ 20.84 million $ 13,413
Jul 4, 7 AM $ 0.667
+4.06%
$ 20.01 million $ 8,981
Jul 4, 6 AM $ 0.647
+5.43%
$ 19.42 million $ 5,078
Jul 4, 5 AM $ 0.626
+10.76%
$ 18.77 million $ 4,655
Jul 4, 4 AM $ 0.593
-4.89%
$ 17.78 million $ 2,857
Jul 4, 3 AM $ 0.593
-1.72%
$ 17.78 million $ 1,938
Jul 4, 2 AM $ 0.603
+5.35%
$ 18.1 million $ 821
Jul 4, 1 AM $ 0.573
+3.03%
$ 17.18 million $ 587
Jul 4, 12 AM $ 0.551
+10.22%
$ 16.54 million $ 496
Jul 3, 11 PM $ 0.5
-5.50%
$ 15 million $ 252
Jul 3, 10 PM $ 0.529
+0.00%
$ 15.88 million $ 248
Jul 3, 9 PM $ 0.529
+0.46%
$ 15.88 million $ 248
Jul 3, 8 PM $ 0.531
-0.13%
$ 15.94 million $ 246
Jul 3, 7 PM $ 0.532
-0.01%
$ 15.96 million $ 265
Jul 3, 6 PM $ 0.532
+1.22%
$ 15.97 million $ 265
Jul 3, 5 PM $ 0.526
+1.45%
$ 15.77 million $ 222
Jul 3, 4 PM $ 0.518
+3.41%
$ 15.55 million $ 226
Jul 3, 3 PM $ 0.501
-5.17%
$ 15.04 million $ 258
Jul 3, 2 PM $ 0.529
-0.02%
$ 15.86 million $ 266
Jul 3, 1 PM $ 0.529
+8.66%
$ 15.86 million $ 300
Jul 3, 12 PM $ 0.486
-0.04%
$ 14.59 million $ 180
Jul 3, 11 AM $ 0.487
+5.18%
$ 14.6 million $ 181
Jul 3, 10 AM $ 0.463
+0.06%
$ 13.88 million $ 329
Jul 3, 9 AM $ 0.462
-0.12%
$ 13.87 million $ 333
Jul 3, 8 AM $ 0.463
+0.13%
$ 13.89 million $ 333
Jul 3, 7 AM $ 0.462
-0.02%
$ 13.87 million $ 311
Jul 3, 6 AM $ 0.463
-0.38%
$ 13.89 million $ 317
Jul 3, 5 AM $ 0.465
+0.01%
$ 13.94 million $ 312
Jul 3, 4 AM $ 0.465
+0.03%
$ 13.94 million $ 312
Jul 3, 3 AM $ 0.465
+0.00%
$ 13.94 million $ 312
Jul 3, 2 AM $ 0.465
-0.08%
$ 13.94 million $ 409
Jul 3, 1 AM $ 0.465
+1.57%
$ 13.95 million $ 409
Jul 3, 12 AM $ 0.457
-0.21%
$ 13.72 million $ 426
Jul 2, 11 PM $ 0.464
+1.44%
$ 13.93 million $ 429
Jul 2, 10 PM $ 0.458
-0.01%
$ 13.74 million $ 432
Jul 2, 9 PM $ 0.458
-0.05%
$ 13.74 million $ 505
Jul 2, 8 PM $ 0.458
-1.02%
$ 13.74 million $ 604
Jul 2, 7 PM $ 0.462
+0.01%
$ 13.87 million $ 586
Jul 2, 6 PM $ 0.462
-0.06%
$ 13.87 million $ 586
Jul 2, 5 PM $ 0.462
-0.08%
$ 13.87 million $ 589
Jul 2, 4 PM $ 0.463
-1.06%
$ 13.89 million $ 580
Jul 2, 3 PM $ 0.468
+0.73%
$ 14.03 million $ 566
Jul 2, 2 PM $ 0.464
+2.70%
$ 13.93 million $ 566
Jul 2, 1 PM $ 0.452
-0.09%
$ 13.56 million $ 622