Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.359
+0.71%
$10.78 million $4,033
Aug 19, 3 PM $0.357
+3.85%
$10.7 million $3,726
Aug 19, 2 PM $0.343
-2.17%
$10.3 million $3,626
Aug 19, 1 PM $0.351
-0.02%
$10.53 million $3,695
Aug 19, 12 PM $0.351
+1.60%
$10.53 million $6,769
Aug 19, 11 AM $0.346
-0.80%
$10.37 million $7,168
Aug 19, 10 AM $0.348
-1.18%
$10.45 million $7,180
Aug 19, 9 AM $0.353
-0.32%
$10.58 million $6,755
Aug 19, 8 AM $0.354
-0.71%
$10.61 million $6,869
Aug 19, 7 AM $0.356
-2.18%
$10.69 million $6,793
Aug 19, 6 AM $0.357
-0.05%
$10.71 million $7,241
Aug 19, 5 AM $0.357
+1.34%
$10.72 million $7,292
Aug 19, 4 AM $0.353
-2.83%
$10.58 million $7,217
Aug 19, 3 AM $0.363
-0.43%
$10.89 million $6,845
Aug 19, 2 AM $0.362
+0.25%
$10.85 million $6,175
Aug 19, 1 AM $0.361
+0.03%
$10.82 million $6,310
Aug 19, 12 AM $0.361
-0.37%
$10.82 million $6,231
Aug 18, 11 PM $0.362
+0.00%
$10.86 million $6,087
Aug 18, 10 PM $0.356
-1.66%
$10.68 million $6,025
Aug 18, 9 PM $0.362
+3.84%
$10.86 million $6,103
Aug 18, 8 PM $0.349
-1.21%
$10.46 million $6,054
Aug 18, 7 PM $0.353
+1.27%
$10.59 million $6,056
Aug 18, 6 PM $0.348
+2.11%
$10.45 million $5,930
Aug 18, 5 PM $0.341
-0.80%
$10.24 million $5,690
Aug 18, 4 PM $0.344
+1.22%
$10.32 million $5,947
Aug 18, 3 PM $0.34
-3.75%
$10.19 million $5,984
Aug 18, 2 PM $0.353
-0.07%
$10.59 million $5,931
Aug 18, 1 PM $0.353
+0.70%
$10.59 million $5,811
Aug 18, 12 PM $0.352
+2.01%
$10.56 million $3,208
Aug 18, 11 AM $0.345
+2.75%
$10.35 million $2,901
Aug 18, 10 AM $0.336
+0.07%
$10.08 million $2,952
Aug 18, 9 AM $0.336
+0.00%
$10.07 million $3,162
Aug 18, 8 AM $0.336
-0.06%
$10.07 million $3,780
Aug 18, 7 AM $0.339
+0.92%
$10.17 million $3,932
Aug 18, 6 AM $0.336
-1.07%
$10.08 million $3,668
Aug 18, 5 AM $0.34
-0.66%
$10.19 million $3,709
Aug 18, 4 AM $0.342
-0.28%
$10.26 million $3,725
Aug 18, 3 AM $0.343
+0.03%
$10.29 million $4,058
Aug 18, 2 AM $0.346
+0.07%
$10.38 million $4,528
Aug 18, 1 AM $0.346
-2.93%
$10.38 million $4,396
Aug 18, 12 AM $0.356
+4.05%
$10.68 million $4,420
Aug 17, 11 PM $0.342
-0.18%
$10.26 million $4,728
Aug 17, 10 PM $0.343
-0.73%
$10.28 million $4,760
Aug 17, 9 PM $0.345
-0.87%
$10.36 million $4,943
Aug 17, 8 PM $0.348
+1.29%
$10.45 million $4,918
Aug 17, 7 PM $0.344
-4.64%
$10.32 million $4,916
Aug 17, 6 PM $0.361
-0.07%
$10.82 million $4,951
Aug 17, 5 PM $0.361
+3.11%
$10.83 million $6,354
Aug 17, 4 PM $0.337
-0.15%
$10.11 million $6,438
Aug 17, 3 PM $0.337
+0.17%
$10.12 million $6,746