Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.323
+0.00%
$ 9.69 million $ 1,007
May 2, 6 PM $ 0.323
+0.00%
$ 9.69 million $ 1,007
May 2, 5 PM $ 0.323
+0.00%
$ 9.69 million $ 1,008
May 2, 4 PM $ 0.323
+9.87%
$ 9.69 million $ 1,008
May 2, 3 PM $ 0.294
+0.00%
$ 8.82 million $ 888
May 2, 2 PM $ 0.294
+0.00%
$ 8.82 million $ 889
May 2, 1 PM $ 0.294
-8.73%
$ 8.82 million $ 889
May 2, 12 PM $ 0.322
+6.98%
$ 9.66 million $ 888
May 2, 11 AM $ 0.301
+0.00%
$ 9.03 million $ 1,005
May 2, 10 AM $ 0.301
+0.00%
$ 9.03 million $ 1,005
May 2, 9 AM $ 0.319
+10.02%
$ 9.58 million $ 1,005
May 2, 8 AM $ 0.29
+0.00%
$ 8.71 million $ 817
May 2, 7 AM $ 0.29
+0.00%
$ 8.71 million $ 817
May 2, 6 AM $ 0.29
-7.13%
$ 8.71 million $ 817
May 2, 5 AM $ 0.313
+1.03%
$ 9.38 million $ 806
May 2, 4 AM $ 0.309
+14.04%
$ 9.28 million $ 628
May 2, 3 AM $ 0.271
+0.00%
$ 8.14 million $ 559
May 2, 2 AM $ 0.271
-12.75%
$ 8.14 million $ 575
May 2, 1 AM $ 0.311
+14.64%
$ 9.33 million $ 407
May 2, 12 AM $ 0.271
-7.02%
$ 8.14 million $ 264
May 1, 11 PM $ 0.292
+0.00%
$ 8.75 million $ 182
May 1, 10 PM $ 0.292
+0.00%
$ 8.75 million $ 182
May 1, 9 PM $ 0.292
+0.00%
$ 8.75 million $ 182
May 1, 8 PM $ 0.292
-0.08%
$ 8.75 million $ 182
May 1, 7 PM $ 0.292
-0.01%
$ 8.76 million $ 182
May 1, 6 PM $ 0.292
-7.20%
$ 8.76 million $ 182
May 1, 5 PM $ 0.315
-0.01%
$ 9.44 million $ 202
May 1, 4 PM $ 0.315
-0.02%
$ 9.44 million $ 346
May 1, 3 PM $ 0.315
+5.23%
$ 9.44 million $ 347
May 1, 2 PM $ 0.299
+0.07%
$ 8.97 million $ 363
May 1, 1 PM $ 0.299
+0.03%
$ 8.96 million $ 398
May 1, 12 PM $ 0.299
-7.20%
$ 8.96 million $ 398
May 1, 11 AM $ 0.322
+0.00%
$ 9.66 million $ 439
May 1, 10 AM $ 0.322
+0.01%
$ 9.66 million $ 737
May 1, 9 AM $ 0.322
+0.00%
$ 9.66 million $ 737
May 1, 8 AM $ 0.322
+0.03%
$ 9.66 million $ 852
May 1, 7 AM $ 0.322
+0.08%
$ 9.65 million $ 852
May 1, 6 AM $ 0.322
-0.10%
$ 9.65 million $ 871
May 1, 5 AM $ 0.322
+10.13%
$ 9.66 million $ 872
May 1, 4 AM $ 0.292
-0.09%
$ 8.77 million $ 871
May 1, 3 AM $ 0.293
-0.33%
$ 8.78 million $ 872
May 1, 2 AM $ 0.294
+0.03%
$ 8.81 million $ 856
May 1, 1 AM $ 0.293
-4.12%
$ 8.8 million $ 860
May 1, 12 AM $ 0.306
+0.00%
$ 9.18 million $ 937
Apr 30, 11 PM $ 0.306
-0.01%
$ 9.18 million $ 953
Apr 30, 10 PM $ 0.306
+0.00%
$ 9.18 million $ 953
Apr 30, 9 PM $ 0.306
+0.00%
$ 9.18 million $ 953
Apr 30, 8 PM $ 0.306
-0.06%
$ 9.18 million $ 953
Apr 30, 7 PM $ 0.306
+0.07%
$ 9.19 million $ 954
Apr 30, 6 PM $ 0.306
+0.03%
$ 9.18 million $ 953