Coinranking
Ethernity Chain Historical Data
ERN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 PM | $0.517 | +1.76% | ||
| Sep 26, 10 PM | $0.509 | +1.03% | ||
| Sep 26, 9 PM | $0.503 | +0.19% | ||
| Sep 26, 8 PM | $0.502 | +0.00% | ||
| Sep 26, 7 PM | $0.502 | +0.01% | ||
| Sep 26, 6 PM | $0.502 | +5.29% | ||
| Sep 26, 5 PM | $0.477 | +1.76% | ||
| Sep 26, 4 PM | $0.469 | +0.00% | ||
| Sep 26, 3 PM | $0.469 | +0.00% | ||
| Sep 26, 2 PM | $0.468 | -1.25% | ||
| Sep 26, 1 PM | $0.474 | +0.00% | ||
| Sep 26, 12 PM | $0.474 | +2.30% | ||
| Sep 26, 11 AM | $0.463 | -0.41% | ||
| Sep 26, 10 AM | $0.465 | +0.00% | ||
| Sep 26, 9 AM | $0.465 | -0.71% | ||
| Sep 26, 8 AM | $0.469 | +0.00% | ||
| Sep 26, 7 AM | $0.469 | +0.00% | ||
| Sep 26, 6 AM | $0.469 | +1.52% | ||
| Sep 26, 5 AM | $0.461 | -0.88% | ||
| Sep 26, 4 AM | $0.466 | -1.85% | ||
| Sep 26, 3 AM | $0.474 | +2.70% | ||
| Sep 26, 2 AM | $0.462 | -3.24% | ||
| Sep 26, 1 AM | $0.479 | -0.24% | ||
| Sep 26, 12 AM | $0.48 | +2.33% | ||
| Sep 25, 11 PM | $0.469 | +2.18% | ||
| Sep 25, 10 PM | $0.459 | -2.13% | ||
| Sep 25, 9 PM | $0.469 | +0.18% | ||
| Sep 25, 8 PM | $0.478 | +0.15% | ||
| Sep 25, 7 PM | $0.477 | +0.00% | ||
| Sep 25, 6 PM | $0.477 | -0.56% | ||
| Sep 25, 5 PM | $0.48 | +0.77% | ||
| Sep 25, 4 PM | $0.476 | -0.06% | ||
| Sep 25, 3 PM | $0.477 | -1.98% | ||
| Sep 25, 2 PM | $0.486 | -0.13% | ||
| Sep 25, 1 PM | $0.487 | -0.04% | ||
| Sep 25, 12 PM | $0.487 | +0.50% | ||
| Sep 25, 11 AM | $0.485 | -0.55% | ||
| Sep 25, 10 AM | $0.487 | -0.80% | ||
| Sep 25, 9 AM | $0.491 | -2.04% | ||
| Sep 25, 8 AM | $0.501 | +0.25% | ||
| Sep 25, 7 AM | $0.5 | +0.18% | ||
| Sep 25, 6 AM | $0.499 | +0.08% | ||
| Sep 25, 5 AM | $0.498 | -0.41% | ||
| Sep 25, 4 AM | $0.478 | +0.95% | ||
| Sep 25, 3 AM | $0.474 | -4.47% | ||
| Sep 25, 2 AM | $0.496 | -2.19% | ||
| Sep 25, 1 AM | $0.507 | +1.49% | ||
| Sep 25, 12 AM | $0.5 | +0.24% | ||
| Sep 24, 11 PM | $0.498 | +0.00% | ||
| Sep 24, 10 PM | $0.498 | +5.77% | ||