Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.349
+0.00%
$ 10.47 million $ 134,104
12:37 PM $ 0.349
+0.00%
$ 10.46 million $ 134,224
12:32 PM $ 0.349
+0.00%
$ 10.46 million $ 134,088
12:27 PM $ 0.352
+0.00%
$ 10.57 million $ 134,247
12:22 PM $ 0.348
+0.00%
$ 10.45 million $ 134,322
12:17 PM $ 0.352
+0.00%
$ 10.57 million $ 134,168
12:12 PM $ 0.353
+0.00%
$ 10.58 million $ 135,083
12:07 PM $ 0.348
+0.00%
$ 10.43 million $ 135,006
12:02 PM $ 0.36
+0.00%
$ 10.81 million $ 134,979
11:57 AM $ 0.348
+0.00%
$ 10.43 million $ 135,188
11:52 AM $ 0.356
+0.00%
$ 10.67 million $ 135,477
11:47 AM $ 0.361
+0.00%
$ 10.83 million $ 135,729
11:42 AM $ 0.361
+0.00%
$ 10.83 million $ 135,545
11:37 AM $ 0.369
+0.00%
$ 11.07 million $ 135,652
11:32 AM $ 0.368
+0.00%
$ 11.04 million $ 135,438
11:27 AM $ 0.37
+0.00%
$ 11.11 million $ 135,655
11:22 AM $ 0.37
+0.00%
$ 11.11 million $ 135,571
11:17 AM $ 0.36
+0.00%
$ 10.81 million $ 135,250
11:12 AM $ 0.359
+0.00%
$ 10.77 million $ 135,621
11:07 AM $ 0.346
+0.00%
$ 10.39 million $ 135,798
11:02 AM $ 0.352
+0.00%
$ 10.57 million $ 135,717
10:57 AM $ 0.352
+0.00%
$ 10.57 million $ 135,919
10:52 AM $ 0.356
+0.00%
$ 10.67 million $ 135,894
10:47 AM $ 0.35
+0.00%
$ 10.51 million $ 135,726
10:42 AM $ 0.35
+0.00%
$ 10.51 million $ 136,287
10:37 AM $ 0.35
+0.00%
$ 10.51 million $ 136,569
10:32 AM $ 0.35
+0.00%
$ 10.51 million $ 136,535
10:27 AM $ 0.35
+0.00%
$ 10.51 million $ 136,767
10:22 AM $ 0.363
+0.00%
$ 10.89 million $ 136,775
10:17 AM $ 0.358
+0.00%
$ 10.74 million $ 136,981
10:12 AM $ 0.355
+0.00%
$ 10.66 million $ 138,027
10:07 AM $ 0.344
+0.00%
$ 10.33 million $ 137,523
10:02 AM $ 0.344
+0.00%
$ 10.33 million $ 137,794
9:57 AM $ 0.352
+0.00%
$ 10.57 million $ 138,012
9:52 AM $ 0.352
+0.00%
$ 10.57 million $ 138,219
9:47 AM $ 0.345
+0.00%
$ 10.35 million $ 139,332
9:42 AM $ 0.351
+0.00%
$ 10.54 million $ 140,270
9:37 AM $ 0.345
+0.00%
$ 10.35 million $ 139,861
9:32 AM $ 0.345
+0.00%
$ 10.35 million $ 139,795
9:27 AM $ 0.351
+0.00%
$ 10.54 million $ 141,885
9:22 AM $ 0.35
+0.00%
$ 10.51 million $ 143,500
9:17 AM $ 0.345
+0.00%
$ 10.36 million $ 146,106
9:12 AM $ 0.345
+0.00%
$ 10.36 million $ 145,926
9:07 AM $ 0.353
+0.00%
$ 10.58 million $ 146,222
9:02 AM $ 0.344
+0.00%
$ 10.33 million $ 146,573
8:57 AM $ 0.347
+0.00%
$ 10.4 million $ 145,974
8:52 AM $ 0.355
+0.00%
$ 10.65 million $ 144,904
8:47 AM $ 0.356
+0.00%
$ 10.67 million $ 144,824
8:42 AM $ 0.356
+0.00%
$ 10.67 million $ 144,334
8:37 AM $ 0.356
+0.00%
$ 10.67 million $ 143,939