Ethernity Chain Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.351
+0.00%
$10.53 million $4,446
1:57 PM $0.351
+0.00%
$10.54 million $4,421
1:52 PM $0.362
+0.00%
$10.86 million $4,396
1:47 PM $0.351
+0.00%
$10.53 million $4,396
1:42 PM $0.351
+0.00%
$10.53 million $4,395
1:37 PM $0.362
+0.00%
$10.86 million $4,366
1:32 PM $0.364
+0.00%
$10.92 million $4,365
1:27 PM $0.364
+0.00%
$10.93 million $4,367
1:22 PM $0.364
+0.00%
$10.93 million $4,367
1:17 PM $0.364
+0.00%
$10.93 million $4,367
1:12 PM $0.364
+0.00%
$10.93 million $4,380
1:07 PM $0.364
+0.00%
$10.92 million $4,379
1:02 PM $0.364
+0.00%
$10.92 million $4,400
12:57 PM $0.364
+0.00%
$10.93 million $4,401
12:52 PM $0.364
+0.00%
$10.93 million $4,423
12:47 PM $0.364
+0.00%
$10.93 million $4,423
12:42 PM $0.364
+0.00%
$10.93 million $4,423
12:37 PM $0.364
+0.00%
$10.93 million $4,425
12:32 PM $0.364
+0.00%
$10.93 million $4,425
12:27 PM $0.365
+0.00%
$10.94 million $4,427
12:22 PM $0.365
+0.00%
$10.94 million $4,455
12:17 PM $0.364
+0.00%
$10.93 million $4,453
12:12 PM $0.364
+0.00%
$10.93 million $4,453
12:07 PM $0.364
+0.00%
$10.93 million $4,452
12:02 PM $0.364
+0.00%
$10.93 million $4,452
11:57 AM $0.364
+0.00%
$10.93 million $4,451
11:52 AM $0.364
+0.00%
$10.93 million $4,451
11:47 AM $0.364
+0.00%
$10.93 million $4,451
11:42 AM $0.364
+0.00%
$10.93 million $4,451
11:37 AM $0.365
+0.00%
$10.94 million $4,505
11:32 AM $0.365
+0.00%
$10.94 million $4,918
11:27 AM $0.364
+0.00%
$10.91 million $4,907
11:22 AM $0.364
+0.00%
$10.91 million $4,936
11:17 AM $0.364
+0.00%
$10.91 million $4,935
11:12 AM $0.364
+0.00%
$10.91 million $4,935
11:07 AM $0.364
+0.00%
$10.91 million $4,935
11:02 AM $0.364
+0.00%
$10.91 million $4,935
10:57 AM $0.364
+0.00%
$10.92 million $4,936
10:52 AM $0.364
+0.00%
$10.92 million $4,938
10:47 AM $0.364
+0.00%
$10.92 million $4,938
10:42 AM $0.364
+0.00%
$10.92 million $4,938
10:37 AM $0.364
+0.00%
$10.92 million $4,954
10:32 AM $0.364
+0.00%
$10.92 million $5,307
10:27 AM $0.364
+0.00%
$10.91 million $5,317
10:22 AM $0.364
+0.00%
$10.91 million $5,317
10:17 AM $0.364
+0.00%
$10.92 million $5,319
10:12 AM $0.364
+0.00%
$10.92 million $5,319
10:07 AM $0.364
+0.00%
$10.92 million $5,319
10:02 AM $0.364
+0.00%
$10.92 million $5,319
9:57 AM $0.364
+0.00%
$10.92 million $5,320