Ethernity Chain Historical Data

ERN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $1.5
-0.33%
$31.63 million $1.02 million
Aug 18, 2023 $1.5
+1.39%
$31.73 million $2.74 million
Aug 17, 2023 $1.48
-1.88%
$31.3 million $3.71 million
Aug 16, 2023 $1.51
-2.07%
$31.9 million $1.59 million
Aug 15, 2023 $1.54
-2.35%
$32.49 million $3.58 million
Aug 14, 2023 $1.58
+0.26%
$33.27 million $1.37 million
Aug 13, 2023 $1.57
+0.97%
$33.17 million $1.71 million
Aug 12, 2023 $1.56
+1.10%
$32.85 million $2.32 million
Aug 11, 2023 $1.54
-0.62%
$32.5 million $1.39 million
Aug 10, 2023 $1.55
-0.25%
$32.68 million $2.08 million
Aug 9, 2023 $1.55
-1.10%
$32.76 million $1.38 million
Aug 8, 2023 $1.57
+1.02%
$33.13 million $1.69 million
Aug 7, 2023 $1.56
-5.32%
$32.79 million $7.26 million
Aug 6, 2023 $1.64
-1.63%
$34.64 million $3.67 million
Aug 5, 2023 $1.67
-5.52%
$35.21 million $4.7 million
Aug 4, 2023 $1.77
+3.02%
$37.27 million $11.1 million
Aug 3, 2023 $1.72
-0.81%
$35.94 million $2.37 million
Aug 2, 2023 $1.73
-3.04%
$36.24 million $10.46 million
Aug 1, 2023 $1.78
+5.51%
$37.34 million $14.1 million
Jul 31, 2023 $1.69
-1.84%
$35.39 million $7.06 million
Jul 30, 2023 $1.72
-5.85%
$36.05 million $8.36 million
Jul 29, 2023 $1.83
+0.04%
$38.29 million $71.29 million
Jul 28, 2023 $1.83
+10.78%
$37.32 million $22.41 million
Jul 27, 2023 $1.65
+5.10%
$33.69 million $4.58 million
Jul 26, 2023 $1.57
+1.37%
$32.05 million $826,736
Jul 25, 2023 $1.55
+1.61%
$31.62 million $1.94 million
Jul 24, 2023 $1.52
-5.52%
$31.12 million $3.08 million
Jul 23, 2023 $1.61
+6.97%
$32.93 million $2.37 million
Jul 22, 2023 $1.51
-1.27%
$30.79 million $576,193
Jul 21, 2023 $1.53
-1.08%
$31.18 million $865,716
Jul 20, 2023 $1.54
+0.11%
$31.52 million $2.26 million
Jul 19, 2023 $1.54
+0.69%
$31.49 million $721,022
Jul 18, 2023 $1.53
-1.46%
$31.27 million $1.76 million
Jul 17, 2023 $1.56
-0.63%
$31.74 million $1.82 million
Jul 16, 2023 $1.57
-1.74%
$31.94 million $1.58 million
Jul 15, 2023 $1.59
+0.00%
$32.5 million $1.16 million
Jul 14, 2023 $1.59
-0.62%
$32.5 million $2.4 million
Jul 13, 2023 $1.6
+2.97%
$32.7 million $2.69 million
Jul 12, 2023 $1.56
+1.48%
$31.76 million $2.34 million
Jul 11, 2023 $1.53
+0.28%
$31.3 million $2.12 million
Jul 10, 2023 $1.53
-4.07%
$31.21 million $2.93 million
Jul 9, 2023 $1.59
+3.34%
$32.53 million $15.03 million
Jul 8, 2023 $1.54
+2.28%
$31.48 million $1.37 million
Jul 7, 2023 $1.51
+1.60%
$30.78 million $1.32 million
Jul 6, 2023 $1.48
-2.47%
$30.28 million $1.63 million
Jul 5, 2023 $1.52
-4.14%
$31.05 million $2.18 million
Jul 4, 2023 $1.59
-0.10%
$32.39 million $2.72 million
Jul 3, 2023 $1.59
+3.54%
$32.43 million $2.51 million
Jul 2, 2023 $1.54
-0.60%
$31.32 million $1.25 million
Jul 1, 2023 $1.54
+2.57%
$31.5 million $1.5 million