Ethernity Chain Historical Data

ERN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.51
+4.41%
$30.71 million $5.02 million
Jun 29, 2023 $1.44
+1.83%
$29.42 million $1.53 million
Jun 28, 2023 $1.42
-6.71%
$28.89 million $2.63 million
Jun 27, 2023 $1.52
+0.67%
$30.97 million $1.37 million
Jun 26, 2023 $1.51
-4.43%
$30.76 million $2.31 million
Jun 25, 2023 $1.58
+0.32%
$32.17 million $4.55 million
Jun 24, 2023 $1.57
+1.02%
$32.06 million $9.24 million
Jun 23, 2023 $1.56
+3.48%
$31.74 million $2.92 million
Jun 22, 2023 $1.5
-1.63%
$30.67 million $5.52 million
Jun 21, 2023 $1.53
+2.76%
$31.18 million $3.83 million
Jun 20, 2023 $1.49
+3.71%
$30.32 million $2.2 million
Jun 19, 2023 $1.44
+1.38%
$29.23 million $2.28 million
Jun 18, 2023 $1.42
-2.42%
$28.82 million $2.76 million
Jun 17, 2023 $1.45
+1.24%
$29.54 million $2.36 million
Jun 16, 2023 $1.43
+0.33%
$29.17 million $3.47 million
Jun 15, 2023 $1.43
-0.97%
$29.07 million $3.94 million
Jun 14, 2023 $1.44
-4.99%
$29.28 million $2.34 million
Jun 13, 2023 $1.52
+0.84%
$30.82 million $2.34 million
Jun 12, 2023 $1.51
+0.12%
$30.56 million $2.33 million
Jun 11, 2023 $1.5
+0.59%
$30.52 million $2.43 million
Jun 10, 2023 $1.49
-13.95%
$30.34 million $6.57 million
Jun 9, 2023 $1.74
-0.25%
$35.26 million $2.04 million
Jun 8, 2023 $1.74
+0.26%
$35.35 million $2.3 million
Jun 7, 2023 $1.74
-4.69%
$35.26 million $4 million
Jun 6, 2023 $1.82
+1.77%
$36.99 million $3.45 million
Jun 5, 2023 $1.79
-4.99%
$36.32 million $6.68 million
Jun 4, 2023 $1.88
-2.29%
$38.23 million $4.59 million
Jun 3, 2023 $1.93
+0.13%
$39.13 million $4.64 million
Jun 2, 2023 $1.93
-3.46%
$39.07 million $8.74 million
Jun 1, 2023 $2
+7.30%
$40.47 million $19.07 million
May 31, 2023 $1.86
-4.13%
$37.72 million $3.63 million
May 30, 2023 $1.94
+2.71%
$39.33 million $3.36 million
May 29, 2023 $1.89
-3.62%
$38.3 million $3.03 million
May 28, 2023 $1.96
+3.21%
$39.74 million $5.34 million
May 27, 2023 $1.9
+2.30%
$38.5 million $2.39 million
May 26, 2023 $1.86
-1.29%
$37.63 million $5.9 million
May 25, 2023 $1.88
+3.10%
$38.12 million $3.57 million
May 24, 2023 $1.82
-2.06%
$36.98 million $3.14 million
May 23, 2023 $1.86
+3.18%
$37.75 million $4.12 million
May 22, 2023 $1.8
-2.60%
$36.59 million $2.11 million
May 21, 2023 $1.85
-4.70%
$37.56 million $3.62 million
May 20, 2023 $1.94
+2.35%
$39.39 million $5.07 million
May 19, 2023 $1.9
+1.44%
$38.48 million $2.64 million
May 18, 2023 $1.87
-3.17%
$37.92 million $8.19 million
May 17, 2023 $1.93
+4.26%
$39.12 million $25.04 million
May 16, 2023 $1.85
+0.02%
$37.52 million $3.8 million
May 15, 2023 $1.85
-2.78%
$37.48 million $4.66 million
May 14, 2023 $1.91
-1.79%
$38.45 million $35.82 million
May 13, 2023 $1.94
+9.47%
$39.16 million $7.05 million
May 12, 2023 $1.77
+2.08%
$35.59 million $4.18 million