Ethernity Chain Historical Data

ERN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $5.34
-13.40%
$71.73 million $9.11 million
Apr 5, 2022 $6.16
+0.07%
$82.81 million $10.38 million
Apr 4, 2022 $6.16
-2.35%
$82.75 million $11.8 million
Apr 3, 2022 $6.31
+6.39%
$84.75 million $12.77 million
Apr 2, 2022 $5.93
-0.20%
$79.66 million $7.92 million
Apr 1, 2022 $5.94
+5.76%
$79.81 million $8.38 million
Mar 31, 2022 $5.61
-6.77%
$75.38 million $7.95 million
Mar 30, 2022 $6.02
-3.36%
$80.86 million $7.63 million
Mar 29, 2022 $6.23
+5.82%
$83.65 million $13.52 million
Mar 28, 2022 $5.89
+2.71%
$79.05 million $14.93 million
Mar 27, 2022 $5.73
+3.71%
$76.95 million $8.04 million
Mar 26, 2022 $5.53
+2.93%
$73.99 million $4.13 million
Mar 25, 2022 $5.37
-3.73%
$71.89 million $7.21 million
Mar 24, 2022 $5.58
-3.26%
$74.65 million $12.34 million
Mar 23, 2022 $5.77
+5.80%
$77.17 million $24.65 million
Mar 22, 2022 $5.45
+1.13%
$-- $17.17 million
Download