Ethernity Chain Historical Data

ERN Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $2.03
-3.99%
$30.57 million $6.51 million
May 25, 2022 $2.11
-1.93%
$31.84 million $5.05 million
May 24, 2022 $2.15
+7.57%
$32.47 million $4.8 million
May 23, 2022 $2
-9.97%
$30.15 million $5.66 million
May 22, 2022 $2.22
+3.20%
$33.49 million $6.03 million
May 21, 2022 $2.15
-12.77%
$32.45 million $28.28 million
May 20, 2022 $2.47
+16.75%
$37.21 million $10.38 million
May 19, 2022 $2.11
+8.74%
$28.97 million $8.62 million
May 18, 2022 $1.94
-12.28%
$26.64 million $7.23 million
May 17, 2022 $2.22
+5.34%
$30.37 million $5.91 million
May 16, 2022 $2.1
-0.55%
$28.65 million $8.56 million
May 15, 2022 $2.12
+11.14%
$28.81 million $15.24 million
May 14, 2022 $1.9
+11.46%
$25.92 million $10.9 million
May 13, 2022 $1.71
+2.53%
$23.26 million $6.45 million
May 12, 2022 $1.67
-8.84%
$22.68 million $6.41 million
May 11, 2022 $1.83
-34.02%
$24.88 million $8.56 million
May 10, 2022 $2.77
+0.10%
$37.71 million $8.2 million
May 9, 2022 $2.77
-14.43%
$37.73 million $6.12 million
May 8, 2022 $3.24
-5.82%
$44.09 million $5.15 million
May 7, 2022 $3.44
-4.17%
$46.81 million $4.19 million
May 6, 2022 $3.59
-3.45%
$48.85 million $5.42 million
May 5, 2022 $3.72
-10.78%
$50.21 million $7.3 million
May 4, 2022 $4.17
+6.68%
$56.27 million $8.59 million
May 3, 2022 $3.9
+1.78%
$52.72 million $7.09 million
May 2, 2022 $3.83
-2.16%
$51.8 million $6.44 million
May 1, 2022 $3.92
-1.35%
$52.94 million $6.99 million
Apr 30, 2022 $3.97
-7.30%
$53.66 million $6.75 million
Apr 29, 2022 $4.29
-8.95%
$57.88 million $16.81 million
Apr 28, 2022 $4.71
+10.94%
$63.56 million $19.54 million
Apr 27, 2022 $4.24
+4.39%
$57.29 million $4.89 million
Apr 26, 2022 $4.07
-9.22%
$54.88 million $5.57 million
Apr 25, 2022 $4.48
+0.52%
$60.5 million $13.66 million
Apr 24, 2022 $4.46
-1.23%
$60.18 million $4.83 million
Apr 23, 2022 $4.51
-2.00%
$60.93 million $4.96 million
Apr 22, 2022 $4.61
+1.27%
$62.17 million $7.34 million
Apr 21, 2022 $4.55
-3.36%
$61.39 million $7.31 million
Apr 20, 2022 $4.71
-2.86%
$63.54 million $7.78 million
Apr 19, 2022 $4.84
+3.65%
$65.38 million $6.93 million
Apr 18, 2022 $4.67
-0.73%
$63.1 million $8.44 million
Apr 17, 2022 $4.71
-0.47%
$63.31 million $9.05 million
Apr 16, 2022 $4.73
-0.11%
$63.6 million $6.33 million
Apr 15, 2022 $4.74
+1.61%
$63.67 million $7.83 million
Apr 14, 2022 $4.66
-4.94%
$62.66 million $6.41 million
Apr 13, 2022 $4.9
+1.89%
$65.92 million $5.79 million
Apr 12, 2022 $4.81
+3.96%
$64.69 million $5.05 million
Apr 11, 2022 $4.63
-10.84%
$62.23 million $6.76 million
Apr 10, 2022 $5.19
-1.09%
$69.81 million $4.97 million
Apr 9, 2022 $5.25
+1.92%
$70.58 million $5.94 million
Apr 8, 2022 $5.15
-6.29%
$69.25 million $6.35 million
Apr 7, 2022 $5.5
+3.02%
$73.9 million $7.15 million