Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethernity Chain Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.559
+1.51%
$16.76 million $137
Jan 21, 2026 $0.55
-6.20%
$16.51 million $170
Jan 20, 2026 $0.587
+4.70%
$17.61 million $405
Jan 19, 2026 $0.561
-6.63%
$16.82 million $987
Jan 18, 2026 $0.6
-0.35%
$18.01 million $110
Jan 17, 2026 $0.602
+0.29%
$18.07 million $348
Jan 16, 2026 $0.601
-1.60%
$18.02 million $6,801
Jan 15, 2026 $0.622
-0.91%
$18.65 million $655
Jan 14, 2026 $0.627
+2.72%
$18.82 million $427
Jan 13, 2026 $0.611
+1.38%
$18.32 million $213
Jan 12, 2026 $0.602
+3.90%
$18.07 million $898
Jan 11, 2026 $0.58
-7.31%
$17.4 million $1,121
Jan 10, 2026 $0.626
-13.14%
$18.79 million $846
Jan 9, 2026 $0.721
-0.41%
$21.63 million $805
Jan 8, 2026 $0.723
-7.26%
$21.68 million $738
Jan 7, 2026 $0.779
-0.34%
$23.38 million $577
Jan 6, 2026 $0.782
-4.11%
$23.46 million $1,187
Jan 5, 2026 $0.816
-0.63%
$24.47 million $3,124
Jan 4, 2026 $0.821
+5.61%
$24.62 million $612
Jan 3, 2026 $0.777
+0.00%
$23.31 million $736
Jan 2, 2026 $0.777
+6.38%
$23.31 million $484
Jan 1, 2026 $0.731
-2.03%
$21.92 million $565
Dec 31, 2025 $0.698
-0.63%
$22.37 million $421
Dec 30, 2025 $0.703
-0.72%
$21.09 million $1,852
Dec 29, 2025 $0.708
+7.03%
$21.24 million $280
Dec 28, 2025 $0.662
-0.64%
$19.85 million $1,245
Dec 27, 2025 $0.666
-8.29%
$19.97 million $2,273
Dec 26, 2025 $0.775
+11.09%
$21.78 million $764
Dec 25, 2025 $0.698
-4.82%
$20.93 million $570
Dec 24, 2025 $0.733
+1.85%
$21.99 million $23,126
Dec 23, 2025 $0.732
+0.20%
$21.59 million $59,026
Dec 22, 2025 $0.787
+40.38%
$22.5 million $19,383
Dec 21, 2025 $0.561
-10.34%
$16.82 million $103
Dec 20, 2025 $0.625
+6.55%
$18.76 million $793
Dec 19, 2025 $0.61
+10.80%
$17.61 million $1,385
Dec 18, 2025 $0.549
+8.68%
$16.43 million $5,180
Dec 17, 2025 $0.505
-6.08%
$15.16 million $47,295
Dec 16, 2025 $0.58
+24.24%
$16.14 million $1,946
Dec 15, 2025 $0.467
-3.49%
$14 million $387
Dec 14, 2025 $0.474
-3.00%
$14.5 million $1,041
Dec 13, 2025 $0.489
+1.52%
$14.66 million $1,076
Dec 12, 2025 $0.481
-7.27%
$14.44 million $831
Dec 11, 2025 $0.519
+0.30%
$15.58 million $449
Dec 10, 2025 $0.518
-3.58%
$15.53 million $3,441
Dec 9, 2025 $0.537
-1.55%
$16.11 million $1,244
Dec 8, 2025 $0.545
+6.01%
$16.36 million $1,265
Dec 7, 2025 $0.514
-4.38%
$15.43 million $381
Dec 6, 2025 $0.538
+5.64%
$16.14 million $759
Dec 5, 2025 $0.509
-9.61%
$15.28 million $1,638
Dec 4, 2025 $0.563
+2.81%
$16.9 million $193