Ethernity Chain Historical Data

ERN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.417
+0.79%
$12.5 million $154
Feb 1, 2026 $0.413
+2.20%
$12.4 million $223
Jan 31, 2026 $0.405
-14.35%
$12.14 million $545
Jan 30, 2026 $0.472
-0.94%
$14.17 million $313
Jan 29, 2026 $0.477
-6.05%
$14.3 million $467
Jan 28, 2026 $0.507
-4.40%
$15.22 million $196
Jan 27, 2026 $0.531
-0.15%
$15.93 million $149
Jan 26, 2026 $0.532
+3.53%
$15.95 million $690
Jan 25, 2026 $0.513
-13.61%
$15.4 million $489
Jan 24, 2026 $0.594
+5.10%
$17.83 million $350
Jan 23, 2026 $0.566
+1.20%
$16.97 million $155
Jan 22, 2026 $0.559
+1.51%
$16.76 million $137
Jan 21, 2026 $0.55
-6.20%
$16.51 million $170
Jan 20, 2026 $0.587
+4.70%
$17.61 million $405
Jan 19, 2026 $0.561
-6.63%
$16.82 million $987
Jan 18, 2026 $0.6
-0.35%
$18.01 million $110
Jan 17, 2026 $0.602
+0.29%
$18.07 million $348
Jan 16, 2026 $0.601
-1.60%
$18.02 million $6,801
Jan 15, 2026 $0.622
-0.91%
$18.65 million $655
Jan 14, 2026 $0.627
+2.72%
$18.82 million $427
Jan 13, 2026 $0.611
+1.38%
$18.32 million $213
Jan 12, 2026 $0.602
+3.90%
$18.07 million $898
Jan 11, 2026 $0.58
-7.31%
$17.4 million $1,121
Jan 10, 2026 $0.626
-13.14%
$18.79 million $846
Jan 9, 2026 $0.721
-0.41%
$21.63 million $805
Jan 8, 2026 $0.723
-7.26%
$21.68 million $738
Jan 7, 2026 $0.779
-0.34%
$23.38 million $577
Jan 6, 2026 $0.782
-4.11%
$23.46 million $1,187
Jan 5, 2026 $0.816
-0.63%
$24.47 million $3,124
Jan 4, 2026 $0.821
+5.61%
$24.62 million $612
Jan 3, 2026 $0.777
+0.00%
$23.31 million $736
Jan 2, 2026 $0.777
+6.38%
$23.31 million $484
Jan 1, 2026 $0.731
-2.03%
$21.92 million $565
Dec 31, 2025 $0.698
-0.63%
$22.37 million $421
Dec 30, 2025 $0.703
-0.72%
$21.09 million $1,852
Dec 29, 2025 $0.708
+7.03%
$21.24 million $280
Dec 28, 2025 $0.662
-0.64%
$19.85 million $1,245
Dec 27, 2025 $0.666
-8.29%
$19.97 million $2,273
Dec 26, 2025 $0.775
+11.09%
$21.78 million $764
Dec 25, 2025 $0.698
-4.82%
$20.93 million $570
Dec 24, 2025 $0.733
+1.85%
$21.99 million $23,126
Dec 23, 2025 $0.732
+0.20%
$21.59 million $59,026
Dec 22, 2025 $0.787
+40.38%
$22.5 million $19,383
Dec 21, 2025 $0.561
-10.34%
$16.82 million $103
Dec 20, 2025 $0.625
+6.55%
$18.76 million $793
Dec 19, 2025 $0.61
+10.80%
$17.61 million $1,385
Dec 18, 2025 $0.549
+8.68%
$16.43 million $5,180
Dec 17, 2025 $0.505
-6.08%
$15.16 million $47,295
Dec 16, 2025 $0.58
+24.24%
$16.14 million $1,946
Dec 15, 2025 $0.467
-3.49%
$14 million $387